Plutonians (PLD)
Plutonians (PLD)
Cena Plutonians wynosi €0.001439991873, zmiana -4.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Plutonians, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000261797 |
---|---|
24h Wysoki | €0.001440253670 |
24h Niski | €0.001439991874 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7386 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Plutonians rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLD/USDT | €0.004968177696 | €142.29 | €0.25 | 112,788 | Niedawno |
2 |
![]() |
PLD/USDC | €0.001446347088 | - | - | 9 | Niedawno |
3 |
![]() |
PLD/USDC | €0.003699056592 | - | - | 283 | Niedawno |
4 |
![]() |
PLD/USDC | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
PLD/USDT | €0.008191712448 | €490.81 | €13.27 | 115,973 | Niedawno |
6 |
![]() |
PLD/USDC | €0.008168127408 | - | - | 5,865 | Niedawno |
7 |
![]() |
PLD/USDC | €0.008463498192 | - | - | 6,686 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Plutonians
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001440565983 | €0.001440565983 | €0.001440565983 | €0.001440565983 | €0 | €0 |
kwi 6, 2025 | €0.001559926468 | €0.001560857251 | €0.001559926468 | €0.001560857251 | €0 | €0 |
kwi 5, 2025 | €0.001559926468 | €0.001559926468 | €0.001559926468 | €0.001559926468 | €0 | €0 |
kwi 3, 2025 | €0.001616674321 | €0.001624684005 | €0.001578285090 | €0.001578285090 | €0 | €0 |
kwi 2, 2025 | €0.001616674321 | €0.001616674321 | €0.001616674321 | €0.001616674321 | €0 | €0 |
kwi 1, 2025 | €0.001605347735 | €0.001616674321 | €0.001605347735 | €0.001616674321 | €0 | €0 |
mar 31, 2025 | €0.001606624714 | €0.001606624714 | €0.001605347735 | €0.001605347735 | €0 | €0 |
mar 30, 2025 | €0.001613737468 | €0.001614820769 | €0.001606624714 | €0.001606624714 | €0 | €0 |
mar 29, 2025 | €0.001604886695 | €0.001613737468 | €0.001604886695 | €0.001613737468 | €0 | €0 |
mar 28, 2025 | €0.001604929486 | €0.001604929486 | €0.001604886695 | €0.001604886695 | €0 | €0 |
mar 27, 2025 | €0.001604929486 | €0.001604929486 | €0.001604929486 | €0.001604929486 | €0 | €0 |
mar 26, 2025 | €0.001605720885 | €0.001605720885 | €0.001604929486 | €0.001604929486 | €0 | €0 |
mar 25, 2025 | €0.001570549922 | €0.001608580259 | €0.001570549922 | €0.001605720885 | €470 | €0 |
mar 24, 2025 | €0.001571858982 | €0.001579513606 | €0.001570549922 | €0.001570549922 | €0 | €0 |
mar 23, 2025 | €0.001572962955 | €0.001572962955 | €0.001571858982 | €0.001571858982 | €0 | €0 |
mar 22, 2025 | €0.001572814020 | €0.001572962955 | €0.001572814020 | €0.001572962955 | €0 | €0 |
mar 21, 2025 | €0.001572814020 | €0.001572814020 | €0.001572814020 | €0.001572814020 | €0 | €0 |
mar 20, 2025 | €0.001580151222 | €0.001580151222 | €0.001572814020 | €0.001572814020 | €17 | €0 |
mar 19, 2025 | €0.001569972786 | €0.001569972786 | €0.001569972786 | €0.001569972786 | €0 | €0 |
mar 18, 2025 | €0.001569972786 | €0.001569972786 | €0.001569972786 | €0.001569972786 | €0 | €0 |
mar 17, 2025 | €0.001569972786 | €0.001569972786 | €0.001569972786 | €0.001569972786 | €0 | €0 |
mar 16, 2025 | €0.001584389606 | €0.001584389606 | €0.001569972786 | €0.001569972786 | €0 | €0 |
mar 15, 2025 | €0.001584389606 | €0.001584389606 | €0.001584389606 | €0.001584389606 | €0 | €0 |
mar 14, 2025 | €0.001584389606 | €0.001584389606 | €0.001584389606 | €0.001584389606 | €0 | €0 |
mar 13, 2025 | €0.001584389606 | €0.001584389606 | €0.001584389606 | €0.001584389606 | €0 | €0 |
mar 11, 2025 | €0.001591963028 | €0.001591963028 | €0.001584517996 | €0.001585472358 | €0 | €0 |
mar 10, 2025 | €0.001585719120 | €0.001591963028 | €0.001585719120 | €0.001591963028 | €0 | €0 |
mar 9, 2025 | €0.001585719120 | €0.001585719120 | €0.001585719120 | €0.001585719120 | €0 | €0 |
mar 8, 2025 | €0.001589803209 | €0.001589803209 | €0.001585719120 | €0.001585719120 | €0 | €0 |
mar 7, 2025 | €0.001589803209 | €0.001589803209 | €0.001589803209 | €0.001589803209 | €0 | €0 |
mar 6, 2025 | €0.001590860171 | €0.001590860171 | €0.001589803209 | €0.001589803209 | €0 | €0 |
mar 4, 2025 | €0.001606338780 | €0.001606338780 | €0.001606338780 | €0.001606338780 | €0 | €0 |
mar 3, 2025 | €0.001606338780 | €0.001606338780 | €0.001606338780 | €0.001606338780 | €0 | €0 |
mar 1, 2025 | €0.001618465567 | €0.001618876846 | €0.001618465567 | €0.001618876846 | €0 | €0 |
lut 28, 2025 | €0.001808462812 | €0.001808462812 | €0.001618465567 | €0.001618465567 | €0 | €0 |
lut 27, 2025 | €0.002031761586 | €0.002031761586 | €0.001808462812 | €0.001808462812 | €2,206 | €0 |
lut 25, 2025 | €0.002794084251 | €0.002794084251 | €0.002266284662 | €0.002266284662 | €4,582 | €0 |
lut 24, 2025 | €0.002792548940 | €0.002794084251 | €0.002792548940 | €0.002794084251 | €0 | €0 |
lut 23, 2025 | €0.002792548940 | €0.002792548940 | €0.002792548940 | €0.002792548940 | €0 | €0 |
lut 22, 2025 | €0.002792548940 | €0.002792548940 | €0.002792548940 | €0.002792548940 | €0 | €0 |
lut 20, 2025 | €0.002801270885 | €0.002801270885 | €0.002801270885 | €0.002801270885 | €0 | €0 |
lut 18, 2025 | €0.002839456581 | €0.002839456581 | €0.002801270885 | €0.002801270885 | €349 | €0 |
lut 16, 2025 | €0.002839574381 | €0.002839574381 | €0.002839574381 | €0.002839574381 | €0 | €0 |
lut 15, 2025 | €0.002837691593 | €0.002839997898 | €0.002837691593 | €0.002839574381 | €0 | €0 |
lut 14, 2025 | €0.002844753621 | €0.002844753621 | €0.002837691593 | €0.002837691593 | €44 | €0 |
lut 13, 2025 | €0.002846038474 | €0.002846038474 | €0.002844753621 | €0.002844753621 | €9 | €0 |
lut 11, 2025 | €0.002862256795 | €0.002862256795 | €0.002848284861 | €0.002848284861 | €69 | €0 |
lut 10, 2025 | €0.002867522146 | €0.002880961729 | €0.002862256795 | €0.002862256795 | €88 | €0 |
lut 9, 2025 | €0.002882499970 | €0.002882499970 | €0.002867522146 | €0.002867522146 | €14 | €0 |
lut 8, 2025 | €0.002867352577 | €0.002882499970 | €0.002867352577 | €0.002882499970 | €12 | €0 |
lut 7, 2025 | €0.002882335635 | €0.002882335635 | €0.002867352577 | €0.002867352577 | €4 | €0 |
lut 6, 2025 | €0.002880370952 | €0.002882335635 | €0.002868107803 | €0.002882335635 | €4 | €0 |
lut 3, 2025 | €0.002897262934 | €0.002910318993 | €0.002893569522 | €0.002908302736 | €90 | €0 |
lut 2, 2025 | €0.002905458462 | €0.002905458462 | €0.002897262934 | €0.002897262934 | €70 | €0 |
sty 31, 2025 | €0.002911045696 | €0.002911045696 | €0.002911045696 | €0.002911045696 | €0 | €0 |
sty 30, 2025 | €0.002910012369 | €0.002924001156 | €0.002910012369 | €0.002911045696 | €25 | €0 |
sty 29, 2025 | €0.002904650727 | €0.002926471631 | €0.002904650727 | €0.002910012369 | €85 | €0 |
sty 26, 2025 | €0.002944482421 | €0.002944482421 | €0.002934803912 | €0.002934803912 | €73 | €0 |
sty 25, 2025 | €0.002969356002 | €0.002979806101 | €0.002944482421 | €0.002944482421 | €179 | €0 |
sty 24, 2025 | €0.002988308510 | €0.002988308510 | €0.002969356002 | €0.002969356002 | €61 | €0 |
sty 21, 2025 | €0.002997247425 | €0.003014419615 | €0.002993610553 | €0.002996186628 | €166 | €0 |
sty 20, 2025 | €0.003022529031 | €0.003022529031 | €0.002997247425 | €0.002997247425 | €185 | €0 |
sty 19, 2025 | €0.003006520229 | €0.003027380835 | €0.002995421549 | €0.003022529031 | €340 | €0 |
sty 18, 2025 | €0.003047202849 | €0.003047202849 | €0.003006520229 | €0.003006520229 | €556 | €0 |
sty 17, 2025 | €0.003006225912 | €0.003050325651 | €0.003001951244 | €0.003047202849 | €486 | €0 |
sty 16, 2025 | €0.002970149375 | €0.003017056445 | €0.002970149375 | €0.003006225912 | €293 | €0 |
sty 15, 2025 | €0.002939400013 | €0.002987712938 | €0.002939400013 | €0.002970149375 | €283 | €0 |
sty 14, 2025 | €0.002944838576 | €0.002944838576 | €0.002939283941 | €0.002939400013 | €24 | €0 |
sty 13, 2025 | €0.002836072598 | €0.002944838576 | €0.002835449198 | €0.002944838576 | €473 | €0 |
sty 12, 2025 | €0.002817897623 | €0.002837410383 | €0.002813007068 | €0.002836072598 | €224 | €0 |
sty 8, 2025 | €0.002699912862 | €0.002777680276 | €0.002699912862 | €0.002776643317 | €1,095 | €0 |
sty 7, 2025 | €0.002711366818 | €0.002725442307 | €0.002686157334 | €0.002699912862 | €115 | €0 |
sty 6, 2025 | €0.002736336600 | €0.002736336600 | €0.002711366818 | €0.002711366818 | €120 | €0 |
sty 5, 2025 | €0.002747165127 | €0.002747165127 | €0.002736336600 | €0.002736336600 | €137 | €0 |
sty 4, 2025 | €0.002759480488 | €0.002800311688 | €0.002747165127 | €0.002747165127 | €779 | €0 |
sty 1, 2025 | €0.002737978146 | €0.002743736315 | €0.002727202362 | €0.002743736315 | €79 | €0 |
gru 31, 2024 | €0.002711935304 | €0.002737978146 | €0.002711935304 | €0.002737978146 | €202 | €0 |
gru 30, 2024 | €0.002712040799 | €0.002726086443 | €0.002711935304 | €0.002711935304 | €14 | €0 |
gru 29, 2024 | €0.002744301040 | €0.002744301040 | €0.002712040799 | €0.002712040799 | €323 | €0 |
gru 24, 2024 | €0.002630588407 | €0.002690575587 | €0.002615494107 | €0.002690575587 | €729 | €0 |
gru 22, 2024 | €0.002625570822 | €0.002660824873 | €0.002605386266 | €0.002660824873 | €537 | €0 |
gru 21, 2024 | €0.002612939013 | €0.002629278535 | €0.002612939013 | €0.002625570822 | €103 | €0 |
gru 20, 2024 | €0.002909198966 | €0.002909198966 | €0.002607859486 | €0.002612939013 | €102 | €0 |
gru 19, 2024 | €0.002997690518 | €0.002997690518 | €0.002909049165 | €0.002909198966 | €708 | €0 |
gru 18, 2024 | €0.003124095344 | €0.003124095344 | €0.002997690518 | €0.002997690518 | €353 | €0 |
gru 17, 2024 | €0.003139894797 | €0.003162124434 | €0.003124095344 | €0.003124095344 | €676 | €0 |
gru 16, 2024 | €0.003253712319 | €0.003275636382 | €0.003139894797 | €0.003139894797 | €887 | €0 |
gru 15, 2024 | €0.003298058416 | €0.003298058416 | €0.003253712319 | €0.003253712319 | €90 | €0 |
gru 14, 2024 | €0.003390878159 | €0.003879808046 | €0.003205058032 | €0.003298058416 | €12,291 | €0 |
gru 13, 2024 | €0.003769512497 | €0.003839889786 | €0.003268926158 | €0.003390878159 | €5,933 | €0 |
gru 12, 2024 | €0.003684104212 | €0.003780778464 | €0.003684104212 | €0.003769512497 | €718 | €0 |
gru 11, 2024 | €0.003701912909 | €0.003787108546 | €0.003578751472 | €0.003684104212 | €2,545 | €0 |
gru 10, 2024 | €0.002629036229 | €0.003701912909 | €0.002627480818 | €0.003701912909 | €9,266 | €0 |
gru 9, 2024 | €0.002624277311 | €0.002637454013 | €0.002620805750 | €0.002629036229 | €87 | €0 |
gru 8, 2024 | €0.002623115948 | €0.002639269575 | €0.002619677782 | €0.002624277311 | €135 | €0 |
gru 7, 2024 | €0.002622366040 | €0.002629697808 | €0.002609715004 | €0.002623694372 | €106 | €0 |
gru 6, 2024 | €0.002599794994 | €0.002622366040 | €0.002591555558 | €0.002622366040 | €330 | €0 |
gru 5, 2024 | €0.002573280910 | €0.002651415436 | €0.002571042562 | €0.002637945607 | €729 | €0 |
gru 4, 2024 | €0.002577810975 | €0.002577810975 | €0.002573280910 | €0.002573280910 | €31 | €0 |
gru 3, 2024 | €0.002565306250 | €0.002594221443 | €0.002559760665 | €0.002577810975 | €328 | €0 |
Statystyki cen Plutonians
Advanced chart
Technical analysis
Informacje o Plutonians
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Plutonians?
Copy link to sectionCena PLD wynosi obecnie €0.001439991873. Cena Plutonians wynosi -8.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Plutonians, aby śledzić cenę PLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Plutonians z jej przeszłymi wynikami, korzystając z zakładki historii cen Plutonians u góry tej strony.
Jaka jest całkowita podaż PLD?
Copy link to sectionDostępna ilość krążących to 0.00 PLD, z całkowitej maksymalnej podaży wynoszącej 0.00 PLD.
Gdzie mogę kupić Plutonians?
Copy link to sectionMożesz kupić Plutonians na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Plutonians wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Plutonians?
Copy link to sectionNajprostszym sposobem inwestycji w Plutonians jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Plutonians