Liquidus (LIQ)
Liquidus (LIQ)
Cena Liquidus wynosi €0.004830370652, zmiana +3.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Liquidus, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000022102275 |
---|---|
24h Wysoki | €0.004854519990 |
24h Niski | €0.004827004460 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7125 |
Podaż w obiegu | - |
Maksymalna podaż | 93M |
Liquidus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LIQ | €514.98 | - | - | 1 | Niedawno |
2 |
![]() |
LIQ/USDT | €0.17 | - | - | 0 | Niedawno |
3 |
![]() |
LIQ/ETH | €0.10 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/LIQ | €190.26 | - | - | 26 | Niedawno |
5 |
![]() |
WMATIC/LIQ | €0.47 | - | - | 0 | Niedawno |
6 |
![]() |
LIQ/BUSD | €0.004806065488 | - | - | 4 | Niedawno |
7 |
![]() |
WCRO/LIQ | €0.09 | - | - | 23 | Niedawno |
8 |
![]() |
WBNB/LIQ | €511.13 | - | - | 0 | Niedawno |
9 |
![]() |
LIQ/BTC | €0.08 | €1.12 | €2.33 | 66,284 | Niedawno |
10 |
![]() |
LIQ/USDT | €0.07 | €4.78 | €9.21 | 65,722 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Liquidus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004801491212 | €0.004854519990 | €0.004801491212 | €0.004833188338 | €0 | €0 |
kwi 6, 2025 | €0.004866067275 | €0.004866067275 | €0.004557601228 | €0.004593918886 | €93 | €0 |
kwi 5, 2025 | €0.004897602999 | €0.004898075297 | €0.004866067275 | €0.004866067275 | €0 | €0 |
kwi 3, 2025 | €0.004838765872 | €0.004961547169 | €0.004794244740 | €0.004847880319 | €0 | €0 |
kwi 2, 2025 | €0.004988835621 | €0.004988835621 | €0.004838249165 | €0.004838765872 | €0 | €0 |
kwi 1, 2025 | €0.004963896590 | €0.005031189664 | €0.004963896340 | €0.004988835621 | €0 | €0 |
mar 31, 2025 | €0.004909921763 | €0.004963897532 | €0.004862880069 | €0.004963896590 | €0 | €0 |
mar 28, 2025 | €0.005188706521 | €0.005188913036 | €0.005051366949 | €0.005051615147 | €0 | €0 |
mar 26, 2025 | €0.005196237356 | €0.005196237356 | €0.005085952730 | €0.005087153943 | €0 | €0 |
mar 25, 2025 | €0.005244689095 | €0.005284871190 | €0.005195933143 | €0.005196237356 | €0 | €0 |
mar 24, 2025 | €0.005139751978 | €0.005244689095 | €0.005138802930 | €0.005244689095 | €0 | €0 |
mar 23, 2025 | €0.005173340394 | €0.005173340394 | €0.005139751978 | €0.005139751978 | €0 | €0 |
mar 21, 2025 | €0.005194192992 | €0.005226734547 | €0.005193373323 | €0.005225138107 | €0 | €0 |
mar 20, 2025 | €0.005122202095 | €0.005212954844 | €0.005122202095 | €0.005194192992 | €0 | €0 |
mar 19, 2025 | €0.005213276651 | €0.005213276651 | €0.005052309999 | €0.005122202095 | €0 | €0 |
mar 18, 2025 | €0.005171303463 | €0.005235512766 | €0.005150984282 | €0.005213276651 | €0 | €0 |
mar 16, 2025 | €0.005110651869 | €0.005110858950 | €0.004956976562 | €0.004983480792 | €0 | €0 |
mar 14, 2025 | €0.004815940417 | €0.004894911464 | €0.004815940417 | €0.004894911464 | €0 | €0 |
mar 13, 2025 | €0.004791745546 | €0.004965056677 | €0.004791665558 | €0.004815940417 | €0 | €0 |
mar 12, 2025 | €0.004676625426 | €0.004791819976 | €0.004637219246 | €0.004791745546 | €0 | €0 |
mar 11, 2025 | €0.004552998788 | €0.004726392828 | €0.004387000708 | €0.004676625426 | €0 | €0 |
mar 10, 2025 | €0.004680210365 | €0.004745085282 | €0.004488899451 | €0.004552998788 | €0 | €0 |
mar 9, 2025 | €0.004965301413 | €0.004965301413 | €0.004680208347 | €0.004680210365 | €67 | €0 |
mar 5, 2025 | €0.004871614106 | €0.004992305501 | €0.004871579320 | €0.004961820306 | €57 | €0 |
mar 4, 2025 | €0.004798604499 | €0.004871614106 | €0.004690383048 | €0.004871614106 | €0 | €0 |
mar 3, 2025 | €0.005119098961 | €0.005119376896 | €0.004785563986 | €0.004798604499 | €117 | €0 |
mar 2, 2025 | €0.005031315427 | €0.005190884048 | €0.005031315427 | €0.005119098961 | €83 | €0 |
mar 1, 2025 | €0.004885637674 | €0.005032348216 | €0.004885637674 | €0.005031315427 | €39 | €0 |
lut 28, 2025 | €0.004992460787 | €0.004993155891 | €0.004745643741 | €0.004885637674 | €133 | €0 |
lut 27, 2025 | €0.005075327689 | €0.005087869937 | €0.004983362350 | €0.004992460787 | €40 | €0 |
lut 25, 2025 | €0.005127558211 | €0.005162547887 | €0.004992319056 | €0.005162547887 | €122 | €0 |
lut 24, 2025 | €0.005368220468 | €0.005375734879 | €0.005127558211 | €0.005127558211 | €72 | €0 |
lut 23, 2025 | €0.005491311575 | €0.005491501954 | €0.005360637552 | €0.005368220468 | €36 | €0 |
lut 22, 2025 | €0.005349220590 | €0.005517455795 | €0.005349220590 | €0.005491311575 | €119 | €0 |
lut 20, 2025 | €0.005423392765 | €0.005427591629 | €0.005386680764 | €0.005410724838 | €8 | €0 |
lut 19, 2025 | €0.005346637593 | €0.005434790617 | €0.005346637593 | €0.005423392765 | €26 | €0 |
lut 16, 2025 | €0.005471919265 | €0.005589020670 | €0.005438973005 | €0.005569796722 | €61 | €0 |
lut 14, 2025 | €0.005560522777 | €0.005595941111 | €0.005439547815 | €0.005439547815 | €81 | €0 |
lut 13, 2025 | €0.005716808574 | €0.005829886091 | €0.005560522777 | €0.005560522777 | €225 | €0 |
lut 11, 2025 | €0.005145898800 | €0.005346648403 | €0.005145898800 | €0.005346648403 | €104 | €0 |
lut 10, 2025 | €0.005140665037 | €0.005157365196 | €0.005051785837 | €0.005145898800 | €76 | €0 |
lut 9, 2025 | €0.005151910754 | €0.005322709868 | €0.005105903384 | €0.005140665037 | €126 | €0 |
lut 8, 2025 | €0.004857599102 | €0.005251593616 | €0.004857599102 | €0.005151910754 | €150 | €0 |
lut 7, 2025 | €0.004870856445 | €0.004944495384 | €0.004857599102 | €0.004857599102 | €56 | €0 |
lut 5, 2025 | €0.004823111532 | €0.004870538902 | €0.004791615896 | €0.004808790417 | €49 | €0 |
lut 2, 2025 | €0.005473788217 | €0.005500824646 | €0.005138485509 | €0.005198756113 | €152 | €0 |
lut 1, 2025 | €0.005619818981 | €0.005630672736 | €0.005473437922 | €0.005473788217 | €45 | €0 |
sty 29, 2025 | €0.006151154692 | €0.006248296005 | €0.006151154692 | €0.006184580563 | €52 | €0 |
sty 27, 2025 | €0.006183116698 | €0.006254682314 | €0.006012947136 | €0.006254659682 | €123 | €0 |
sty 26, 2025 | €0.006337274811 | €0.006352046751 | €0.006181688565 | €0.006183116698 | €39 | €0 |
sty 25, 2025 | €0.006297564888 | €0.006341372150 | €0.006294173200 | €0.006337274811 | €7 | €0 |
sty 23, 2025 | €0.006415316287 | €0.006415316287 | €0.006311203840 | €0.006331970031 | €34 | €0 |
sty 22, 2025 | €0.006402854806 | €0.006442092895 | €0.006402854806 | €0.006415316287 | €20 | €0 |
sty 21, 2025 | €0.006310433263 | €0.006403780579 | €0.006308729370 | €0.006402854806 | €24 | €0 |
sty 19, 2025 | €0.006500635687 | €0.006525522462 | €0.006282120593 | €0.006282120593 | €128 | €0 |
sty 18, 2025 | €0.006646971490 | €0.006646971490 | €0.006440364400 | €0.006500635687 | €62 | €0 |
sty 17, 2025 | €0.006533329295 | €0.006646530488 | €0.006533329295 | €0.006646530488 | €27 | €0 |
sty 16, 2025 | €0.006541803090 | €0.006550881496 | €0.006514304509 | €0.006533329295 | €43 | €0 |
sty 15, 2025 | €0.006426190677 | €0.006542145139 | €0.006379574105 | €0.006541803090 | €53 | €0 |
sty 14, 2025 | €0.006339760336 | €0.006427199756 | €0.006339760336 | €0.006426190677 | €23 | €0 |
sty 13, 2025 | €0.006399576885 | €0.006399576885 | €0.006156133227 | €0.006339760336 | €116 | €0 |
sty 12, 2025 | €0.006427509834 | €0.006427509834 | €0.006394469078 | €0.006399576885 | €6 | €0 |
sty 11, 2025 | €0.006388802497 | €0.10258 | €0.006370937265 | €0.006427509834 | €5 | €0 |
sty 10, 2025 | €0.006331620352 | €0.006428547747 | €0.006331547519 | €0.006388802497 | €42 | €0 |
sty 9, 2025 | €0.006410686478 | €0.006440900554 | €0.006306472936 | €0.006331620352 | €84 | €0 |
sty 7, 2025 | €0.008136787979 | €0.008136787979 | €0.007766734648 | €0.007767567474 | €93 | €0 |
sty 6, 2025 | €0.007908085348 | €0.008227683192 | €0.007908085348 | €0.008136787979 | €97 | €0 |
sty 5, 2025 | €0.007970190342 | €0.008014718005 | €0.007888175962 | €0.007908085348 | €62 | €0 |
sty 4, 2025 | €0.007959028421 | €0.008022608274 | €0.007959028421 | €0.007970190342 | €25 | €0 |
sty 3, 2025 | €0.007869694561 | €0.007959843838 | €0.007856502172 | €0.007959028421 | €43 | €0 |
sty 2, 2025 | €0.008318838929 | €0.008371907719 | €0.007869666302 | €0.007869694561 | €512 | €0 |
sty 1, 2025 | €0.008284692000 | €0.008318838929 | €0.008284251563 | €0.008318838929 | €15 | €0 |
gru 31, 2024 | €0.09515 | €0.09881 | €0.09495 | €0.09774 | €733 | €0 |
gru 30, 2024 | €0.008205803428 | €0.008345795133 | €0.008165577199 | €0.008302284556 | €74 | €0 |
gru 29, 2024 | €0.008525128429 | €0.008525128429 | €0.008205745470 | €0.008205803428 | €65 | €0 |
gru 28, 2024 | €0.008202068505 | €0.008541640789 | €0.008202068505 | €0.008525128429 | €81 | €0 |
gru 27, 2024 | €0.008136040760 | €0.008324196810 | €0.008136040760 | €0.008202068505 | €73 | €0 |
gru 26, 2024 | €0.008283308850 | €0.008417147054 | €0.008136040760 | €0.008136040760 | €88 | €0 |
gru 25, 2024 | €0.008244430577 | €0.008367917320 | €0.008244430577 | €0.008283308850 | €46 | €0 |
gru 24, 2024 | €0.001073694438 | €0.001116836692 | €0.001066776541 | €0.001105931895 | €945 | €0 |
gru 23, 2024 | €0.007758745850 | €0.008227159752 | €0.007731470045 | €0.008227018859 | €161 | €0 |
gru 22, 2024 | €0.007905859037 | €0.007962879942 | €0.007706138928 | €0.007758745850 | €128 | €0 |
gru 21, 2024 | €0.008073241281 | €0.008198505005 | €0.007834488542 | €0.007905859037 | €155 | €0 |
gru 20, 2024 | €0.008034992323 | €0.008073241281 | €0.007547818990 | €0.008073241281 | €307 | €0 |
gru 19, 2024 | €0.009036915307 | €0.009138293393 | €0.008034939407 | €0.008034992323 | €935 | €0 |
gru 18, 2024 | €0.009314830217 | €0.009314830217 | €0.009036915307 | €0.009036915307 | €153 | €0 |
gru 17, 2024 | €0.009379074451 | €0.009486792536 | €0.009289124537 | €0.009314830217 | €120 | €0 |
gru 16, 2024 | €0.009312969934 | €0.009404613772 | €0.009179117466 | €0.009379074451 | €75 | €0 |
gru 15, 2024 | €0.009243584494 | €0.009341914410 | €0.009120718047 | €0.009312969934 | €128 | €0 |
gru 14, 2024 | €0.01004 | €0.01004 | €0.009160642242 | €0.009243584494 | €843 | €0 |
gru 13, 2024 | €0.009780792753 | €0.01004 | €0.009746061870 | €0.01004 | €125 | €0 |
gru 12, 2024 | €0.009842065456 | €0.009972540319 | €0.009780792753 | €0.009780792753 | €78 | €0 |
gru 11, 2024 | €0.009468019962 | €0.009842485420 | €0.009326917237 | €0.009842065456 | €131 | €0 |
gru 9, 2024 | €0.01022 | €0.01022 | €0.009459290945 | €0.009571580153 | €355 | €0 |
gru 7, 2024 | €0.001451164916 | €0.001496320326 | €0.001429362334 | €0.001431176563 | €1,595 | €0 |
gru 6, 2024 | €0.01160 | €0.01179 | €0.01059 | €0.01088 | €932 | €0 |
gru 5, 2024 | €0.01184 | €0.01185 | €0.01145 | €0.01154 | €308 | €0 |
gru 4, 2024 | €0.01186 | €0.01249 | €0.01179 | €0.01184 | €314 | €0 |
gru 3, 2024 | €0.01081 | €0.01186 | €0.01067 | €0.01186 | €614 | €0 |
gru 2, 2024 | €0.01103 | €0.01104 | €0.01064 | €0.01081 | €258 | €0 |
Statystyki cen Liquidus
Advanced chart
Technical analysis
Informacje o Liquidus
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xc7981767f644c7f8e483dabdc413e8a371b83079, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5f69b7ab8f7cab199a310fd5a27b43fef44ddcc0, https://cronos.crypto.org/explorer/address/0xABd380327Fe66724FFDa91A87c772FB8D00bE488, https://etherscan.io/token/0x5f69b7ab8f7cab199a310fd5a27b43fef44ddcc0, https://polygonscan.com/token/0x4036f3d9c45a20f44f0b8b85dd6ca33005ff9654
Jaka jest dzisiejsza cena Liquidus?
Copy link to sectionCena LIQ wynosi obecnie €0.004830370652. Cena Liquidus wynosi -2.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Liquidus, aby śledzić cenę LIQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Liquidus z jej przeszłymi wynikami, korzystając z zakładki historii cen Liquidus u góry tej strony.
Jaka jest całkowita podaż LIQ?
Copy link to sectionDostępna ilość krążących to 0.00 LIQ, z całkowitej maksymalnej podaży wynoszącej 93,000,000.00 LIQ.
Gdzie mogę kupić Liquidus?
Copy link to sectionMożesz kupić Liquidus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Liquidus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Liquidus?
Copy link to sectionNajprostszym sposobem inwestycji w Liquidus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Liquidus