Zero Liquid (ZERO)
Zero Liquid (ZERO)
Cena Zero Liquid wynosi €0.00, zmiana -8.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zero Liquid, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Zero Liquid rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.11 | - | - | 37 | Niedawno |
2 |
![]() |
ZERO/USDT | €0.40 | €23,749.33 | €20,625.55 | 95,547 | Niedawno |
3 |
![]() |
ZERO/WETH | €0.60 | - | - | 146,788 | Niedawno |
4 |
![]() |
ZERO/WETH | €0.52 | - | - | 119,723 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zero Liquid
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.000131722480 | €0.000133978715 | €0.000122867338 | €0.000123355968 | €4,818,935 | €3,336,823 |
sty 21, 2025 | €0.000150663677 | €0.000152470010 | €0.000145021751 | €0.000147393837 | €7,121,859 | €3,987,056 |
sty 19, 2025 | €0.000171927149 | €0.000176724811 | €0.000153946481 | €0.000156439164 | €7,416,641 | €4,231,736 |
sty 7, 2025 | €0.000203336138 | €0.000207228684 | €0.000192365328 | €0.000195211523 | €5,435,715 | €5,280,542 |
gru 24, 2024 | €0.000230924064 | €0.000237400208 | €0.000221000939 | €0.000230222390 | €4,560,319 | €6,227,598 |
gru 23, 2024 | €0.000215797496 | €0.000233866484 | €0.000213206039 | €0.000230734196 | €4,682,917 | €6,246,579 |
gru 15, 2024 | €0.000297134885 | €0.000335881544 | €0.000295510741 | €0.000305883045 | €5,921,951 | €8,274,246 |
gru 11, 2024 | €0.000268443915 | €0.000287824902 | €0.000256802410 | €0.000286174018 | €6,105,346 | €7,741,110 |
gru 6, 2024 | €0.000338079761 | €0.000359933680 | €0.000333819720 | €0.000358545730 | €5,932,587 | €9,702,085 |
gru 5, 2024 | €0.000321428675 | €0.000371834709 | €0.000312684287 | €0.000334018718 | €6,762,122 | €9,053,082 |
gru 2, 2024 | €0.000306347470 | €0.000315000782 | €0.000284229460 | €0.000291286614 | €5,529,952 | €7,877,729 |
lis 26, 2024 | €0.000246153457 | €0.000249842509 | €0.000220946639 | €0.000232024300 | €6,538,004 | €6,276,341 |
lis 25, 2024 | €0.000222147972 | €0.000299936095 | €0.000219476897 | €0.000250996620 | €6,779,455 | €6,789,549 |
lis 24, 2024 | €0.000229293214 | €0.000233291224 | €0.000217835556 | €0.000221586210 | €6,127,788 | €5,993,987 |
lis 20, 2024 | €0.000230160495 | €0.000232263100 | €0.000215045728 | €0.000218205550 | €4,821,344 | €5,902,538 |
lis 19, 2024 | €0.000234976057 | €0.000236712788 | €0.000227238680 | €0.000229653675 | €4,965,808 | €6,212,214 |
lis 14, 2024 | €0.000242009591 | €0.000256039206 | €0.000232331962 | €0.000232689447 | €6,221,388 | €6,294,333 |
lis 11, 2024 | €0.000259626502 | €0.000273162989 | €0.000249453713 | €0.000267763128 | €6,944,898 | €7,243,089 |
paź 28, 2024 | €0.000204856078 | €0.000211862252 | €0.000196982782 | €0.000206252917 | €4,419,115 | €5,579,215 |
paź 7, 2024 | €0.000294617667 | €0.000305314006 | €0.000287026877 | €0.000287131189 | €5,793,071 | €7,767,002 |
wrz 30, 2024 | €0.000287890436 | €0.000360544488 | €0.000283994931 | €0.000315801501 | €11,176,369 | €8,542,544 |
lip 17, 2024 | €0.000302156920 | €0.000310750062 | €0.000284075269 | €0.000284075269 | €8,249,494 | €7,684,338 |
maj 6, 2024 | €0.10541 | €0.10541 | €0.10541 | €0.10541 | €0 | €0 |
kwi 29, 2024 | €0.11530 | €0.11530 | €0.11530 | €0.11530 | €0 | €0 |
kwi 23, 2024 | €0.11254 | €0.11254 | €0.11084 | €0.11250 | €2,872 | €0 |
kwi 13, 2024 | €0.11812 | €0.11812 | €0.10788 | €0.10788 | €193 | €0 |
kwi 2, 2024 | €0.12886 | €0.12886 | €0.11877 | €0.11904 | €7,916 | €0 |
mar 23, 2024 | €0.13333 | €0.13333 | €0.12700 | €0.12700 | €44 | €0 |
mar 18, 2024 | €0.15267 | €0.15427 | €0.14717 | €0.14717 | €6,673 | €0 |
mar 11, 2024 | €0.16873 | €0.16873 | €0.16677 | €0.16677 | €96 | €0 |
mar 8, 2024 | €0.16524 | €0.17130 | €0.16524 | €0.17130 | €9,438 | €0 |
mar 5, 2024 | €0.15868 | €0.16661 | €0.15565 | €0.15565 | €7,413 | €0 |
lut 29, 2024 | €0.15734 | €0.16395 | €0.15651 | €0.15651 | €11,314 | €0 |
lut 23, 2024 | €0.15034 | €0.15034 | €0.15034 | €0.15034 | €0 | €0 |
sty 31, 2024 | €0.15929 | €0.16496 | €0.15914 | €0.16478 | €27,114 | €0 |
sty 26, 2024 | €0.17663 | €0.17663 | €0.17424 | €0.17506 | €15,452 | €0 |
sty 19, 2024 | €0.22064 | €0.22273 | €0.20485 | €0.20994 | €30,725 | €0 |
sty 15, 2024 | €0.22183 | €0.24803 | €0.22058 | €0.24721 | €60,079 | €0 |
sty 7, 2024 | €0.15415 | €0.15504 | €0.15415 | €0.15445 | €381 | €0 |
gru 29, 2023 | €0.17270 | €0.17270 | €0.16561 | €0.16561 | €2,972 | €0 |
gru 27, 2023 | €0.16885 | €0.17697 | €0.16746 | €0.17697 | €8,043 | €0 |
gru 23, 2023 | €0.19170 | €0.19203 | €0.17758 | €0.17814 | €27,710 | €0 |
gru 19, 2023 | €0.17010 | €0.18547 | €0.16503 | €0.18519 | €54,863 | €0 |
gru 12, 2023 | €0.17435 | €0.17576 | €0.16977 | €0.17239 | €840 | €0 |
gru 1, 2023 | €0.13872 | €0.14220 | €0.13837 | €0.14063 | €1,468 | €0 |
lis 28, 2023 | €0.14080 | €0.14150 | €0.13807 | €0.13945 | €7,103 | €0 |
lis 8, 2023 | €0.12896 | €0.12902 | €0.12710 | €0.12746 | €4,407 | €0 |
lis 5, 2023 | €0.12728 | €0.13031 | €0.12672 | €0.12913 | €1,745 | €0 |
paź 28, 2023 | €0.13778 | €0.13927 | €0.13751 | €0.13772 | €802 | €0 |
paź 20, 2023 | €0.12639 | €0.13239 | €0.12622 | €0.13036 | €5,435 | €0 |
paź 9, 2023 | €0.16779 | €0.16798 | €0.15804 | €0.16004 | €4,641 | €0 |
paź 7, 2023 | €0.16907 | €0.16926 | €0.16765 | €0.16798 | €22 | €0 |
paź 6, 2023 | €0.16551 | €0.17021 | €0.16548 | €0.16906 | €566 | €0 |
paź 3, 2023 | €0.17069 | €0.17128 | €0.16859 | €0.16987 | €861 | €0 |
paź 1, 2023 | €0.17013 | €0.17769 | €0.17013 | €0.17757 | €2,267 | €0 |
wrz 30, 2023 | €0.17169 | €0.17278 | €0.17007 | €0.17015 | €3,984 | €0 |
wrz 18, 2023 | €0.20623 | €0.21286 | €0.18253 | €0.19299 | €126,971 | €0 |
wrz 17, 2023 | €0.25153 | €0.25161 | €0.20620 | €0.20625 | €87,966 | €0 |
wrz 15, 2023 | €0.26753 | €0.26921 | €0.24645 | €0.25247 | €42,942 | €0 |
wrz 14, 2023 | €0.25949 | €0.26985 | €0.25949 | €0.26753 | €12,805 | €0 |
wrz 12, 2023 | €0.23767 | €0.25576 | €0.23751 | €0.25375 | €16,813 | €0 |
wrz 10, 2023 | €0.25529 | €0.25545 | €0.24567 | €0.24861 | €11,222 | €0 |
wrz 8, 2023 | €0.26952 | €0.27108 | €0.25595 | €0.25690 | €19,377 | €0 |
wrz 6, 2023 | €0.29604 | €0.29751 | €0.24964 | €0.27353 | €169,437 | €0 |
wrz 4, 2023 | €0.37613 | €0.37775 | €0.36869 | €0.37105 | €11,396 | €0 |
wrz 3, 2023 | €0.38444 | €0.38454 | €0.37267 | €0.37566 | €19,414 | €0 |
wrz 2, 2023 | €0.38064 | €0.38708 | €0.38027 | €0.38438 | €13,822 | €0 |
wrz 1, 2023 | €0.40875 | €0.41346 | €0.37998 | €0.38063 | €57,239 | €0 |
sie 31, 2023 | €0.43658 | €0.43662 | €0.40614 | €0.40869 | €37,009 | €0 |
sie 30, 2023 | €0.43590 | €0.43741 | €0.38023 | €0.43665 | €218,547 | €0 |
sie 29, 2023 | €0.52151 | €0.52593 | €0.41151 | €0.43592 | €268,644 | €0 |
sie 28, 2023 | €0.53599 | €0.54952 | €0.51010 | €0.52165 | €157,759 | €0 |
sie 27, 2023 | €0.52331 | €0.58139 | €0.52125 | €0.53603 | €163,082 | €0 |
sie 26, 2023 | €0.59577 | €0.59724 | €0.52290 | €0.52331 | €103,057 | €0 |
sie 25, 2023 | €0.61216 | €0.62956 | €0.58825 | €0.59577 | €150,987 | €0 |
sie 24, 2023 | €0.54606 | €0.61323 | €0.54595 | €0.61226 | €140,799 | €0 |
sie 23, 2023 | €0.51319 | €0.56313 | €0.51313 | €0.54600 | €91,951 | €0 |
sie 22, 2023 | €0.58267 | €0.58293 | €0.50172 | €0.51319 | €195,799 | €0 |
sie 21, 2023 | €0.63359 | €0.63381 | €0.58131 | €0.58259 | €78,745 | €0 |
sie 20, 2023 | €0.60211 | €0.63396 | €0.60032 | €0.63356 | €68,234 | €0 |
sie 19, 2023 | €0.59738 | €0.63378 | €0.57393 | €0.60202 | €164,952 | €0 |
sie 18, 2023 | €0.57525 | €0.60231 | €0.55370 | €0.59727 | €208,867 | €0 |
sie 17, 2023 | €0.69033 | €0.69132 | €0.53755 | €0.57525 | €206,173 | €0 |
sie 16, 2023 | €0.72280 | €0.72612 | €0.62277 | €0.69049 | €407,921 | €0 |
sie 15, 2023 | €0.82598 | €0.83098 | €0.71260 | €0.72281 | €286,118 | €0 |
sie 14, 2023 | €0.71182 | €0.82927 | €0.71130 | €0.82609 | €456,374 | €0 |
sie 13, 2023 | €0.70914 | €0.72018 | €0.67871 | €0.71190 | €202,310 | €0 |
sie 12, 2023 | €0.66048 | €0.71129 | €0.64280 | €0.70924 | €166,915 | €0 |
sie 11, 2023 | €0.53294 | €0.69005 | €0.53282 | €0.66045 | €298,053 | €0 |
sie 10, 2023 | €0.58650 | €0.58687 | €0.50608 | €0.53295 | €285,635 | €0 |
sie 9, 2023 | €0.60868 | €0.61478 | €0.58653 | €0.58667 | €71,807 | €0 |
sie 8, 2023 | €0.54707 | €0.61139 | €0.54652 | €0.60896 | €115,838 | €0 |
sie 7, 2023 | €0.53970 | €0.55072 | €0.53847 | €0.54708 | €34,068 | €0 |
sie 6, 2023 | €0.55186 | €0.55736 | €0.53744 | €0.53928 | €45,929 | €0 |
sie 5, 2023 | €0.55266 | €0.55466 | €0.54496 | €0.55171 | €23,777 | €0 |
sie 4, 2023 | €0.57238 | €0.57291 | €0.54980 | €0.55267 | €35,305 | €0 |
sie 3, 2023 | €0.57268 | €0.59454 | €0.56585 | €0.57238 | €131,535 | €0 |
sie 2, 2023 | €0.54457 | €0.57325 | €0.52898 | €0.57268 | €138,096 | €0 |
sie 1, 2023 | €0.49202 | €0.54459 | €0.47770 | €0.54459 | €184,054 | €0 |
lip 31, 2023 | €0.45613 | €0.49239 | €0.45600 | €0.49202 | €72,153 | €0 |
Statystyki cen Zero Liquid
Advanced chart
Technical analysis
Informacje o Zero Liquid
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zero Liquid?
Copy link to sectionCena ZERO wynosi obecnie €0.00. Cena Zero Liquid wynosi -12.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zero Liquid, aby śledzić cenę ZERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zero Liquid z jej przeszłymi wynikami, korzystając z zakładki historii cen Zero Liquid u góry tej strony.
Jaka jest całkowita podaż ZERO?
Copy link to sectionDostępna ilość krążących to 0.00 ZERO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ZERO.
Gdzie mogę kupić Zero Liquid?
Copy link to sectionMożesz kupić Zero Liquid na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zero Liquid wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zero Liquid?
Copy link to sectionNajprostszym sposobem inwestycji w Zero Liquid jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zero Liquid