Liquity (LQTY)
Liquity (LQTY)
Cena Liquity wynosi €0.47, zmiana +3.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Liquity, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007672060407 |
---|---|
24h Wysoki | €0.48 |
24h Niski | €0.45 |
Kapitalizacja rynkowa | €44.14M |
Wolumen handlowy (24h) | €14.95M |
Dominacja na rynku | 0.001900000000% |
Pozycja na rynku | #472 |
Podaż w obiegu | 94.85M |
Maksymalna podaż | 100M |
Liquity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LQTY/USDT | €0.47 | €102,370.63 | €122,678.72 | 1,444,266 | Niedawno |
2 |
![]() |
LQTY/USD | €0.47 | €15,317.91 | €24,113.89 | 139,788 | Niedawno |
3 |
![]() |
LQTY/USDT | €0.46 | €35,582.01 | €36,606.42 | 193,063 | Niedawno |
4 |
![]() |
LQTY/BTC | €0.63 | €1,786.91 | €783.88 | 20,162 | Niedawno |
5 |
![]() |
LQTY/USDT | €0.96 | €7,763.69 | €18,566.93 | 172,175 | Niedawno |
6 |
![]() |
LQTY/EUR | €0.95 | €3,633.35 | €1,880.29 | 35,304 | Niedawno |
7 |
![]() |
LQTY/WETH | €0.90 | - | - | 43,232 | Niedawno |
8 |
![]() |
LQTY/USD | €0.66 | - | - | 0 | Niedawno |
9 |
![]() |
LQTY/BNT | €0.64 | - | - | 1 | Niedawno |
10 |
![]() |
LQTY/USDT | €0.47 | €262,699.52 | €399,088.61 | 1,839,096 | Niedawno |
1 |
![]() |
LQTY/USDT | €0.46 | - | - | 4,746,129 | Niedawno |
2 |
![]() |
LQTY/USDT | €0.47 | - | - | 431,422 | Niedawno |
3 |
![]() |
LQTY/USDT | €0.46 | - | - | 964,016 | Niedawno |
4 |
![]() |
LQTY/USDT | €0.47 | - | - | 200,268 | Niedawno |
5 |
![]() |
LQTY/USDT | €0.46 | - | - | 339,842 | Niedawno |
6 |
![]() |
LQTY/USDT | €0.46 | - | - | 2,641,175 | Niedawno |
7 |
![]() |
LQTY/USDT | €0.46 | - | - | 1,580,201 | Niedawno |
8 |
![]() |
LQTY/USDT | €0.46 | - | - | 541,828 | Niedawno |
9 |
![]() |
LQTY/USDT | €0.46 | - | - | 608,770 | Niedawno |
10 |
![]() |
LQTY/USDT | €0.47 | - | - | 583,963 | Niedawno | Nie znaleziono danych |
Historia cen Liquity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.46972 | €0.48269 | €0.44984 | €0.46930 | €12,917,194 | €44,509,516 |
kwi 6, 2025 | €0.53460 | €0.53769 | €0.44542 | €0.45804 | €18,189,498 | €43,436,950 |
kwi 5, 2025 | €0.54009 | €0.54591 | €0.52135 | €0.53460 | €9,836,453 | €50,691,355 |
kwi 4, 2025 | €0.53371 | €0.54658 | €0.51466 | €0.54009 | €13,816,300 | €51,210,058 |
kwi 3, 2025 | €0.52321 | €0.54794 | €0.51225 | €0.53371 | €17,036,509 | €50,605,270 |
kwi 2, 2025 | €0.59229 | €0.59302 | €0.51855 | €0.52321 | €20,011,462 | €49,609,733 |
kwi 1, 2025 | €0.57229 | €0.60708 | €0.57133 | €0.59229 | €11,536,079 | €56,156,112 |
mar 30, 2025 | €0.58605 | €0.60066 | €0.57715 | €0.58165 | €9,188,888 | €55,147,708 |
mar 29, 2025 | €0.62326 | €0.63042 | €0.57836 | €0.58605 | €9,937,404 | €55,565,155 |
mar 28, 2025 | €0.68715 | €0.68790 | €0.61196 | €0.62326 | €13,793,797 | €59,091,094 |
mar 27, 2025 | €0.68620 | €0.71610 | €0.67941 | €0.68715 | €13,643,413 | €65,142,262 |
mar 26, 2025 | €0.68822 | €0.72770 | €0.67544 | €0.68620 | €12,398,280 | €65,052,147 |
mar 25, 2025 | €0.68949 | €0.69553 | €0.67248 | €0.68822 | €13,145,123 | €65,243,510 |
mar 24, 2025 | €0.64996 | €0.70271 | €0.64241 | €0.68949 | €16,315,801 | €65,359,758 |
mar 23, 2025 | €0.65374 | €0.66626 | €0.64210 | €0.64996 | €12,478,432 | €61,611,994 |
mar 22, 2025 | €0.65595 | €0.67629 | €0.65127 | €0.65374 | €9,895,955 | €61,969,943 |
mar 19, 2025 | €0.63689 | €0.68542 | €0.63679 | €0.67452 | €20,563,848 | €63,935,969 |
mar 17, 2025 | €0.61101 | €0.65753 | €0.61078 | €0.64671 | €11,981,941 | €61,299,648 |
mar 16, 2025 | €0.65059 | €0.65145 | €0.60473 | €0.61101 | €11,571,770 | €57,915,652 |
mar 15, 2025 | €0.62693 | €0.65797 | €0.62177 | €0.65060 | €9,734,183 | €61,664,275 |
mar 14, 2025 | €0.60691 | €0.64556 | €0.60304 | €0.62693 | €14,539,594 | €59,421,105 |
mar 13, 2025 | €0.62889 | €0.63145 | €0.59178 | €0.60691 | €21,093,273 | €57,497,442 |
mar 12, 2025 | €0.61303 | €0.64066 | €0.59732 | €0.62889 | €18,107,070 | €59,578,735 |
mar 11, 2025 | €0.59483 | €0.63824 | €0.56435 | €0.61303 | €22,423,092 | €58,076,450 |
mar 10, 2025 | €0.61869 | €0.68896 | €0.59069 | €0.59469 | €21,906,813 | €56,351,790 |
mar 9, 2025 | €0.67661 | €0.70264 | €0.60754 | €0.61869 | €21,342,027 | €58,564,811 |
mar 8, 2025 | €0.68144 | €0.68610 | €0.64444 | €0.67661 | €14,094,313 | €64,045,492 |
mar 7, 2025 | €0.70174 | €0.71872 | €0.66976 | €0.68144 | €21,214,344 | €64,503,432 |
mar 6, 2025 | €0.69097 | €0.74952 | €0.68263 | €0.70174 | €22,003,407 | €66,423,599 |
mar 5, 2025 | €0.67652 | €0.70288 | €0.66575 | €0.69097 | €22,716,938 | €65,403,238 |
mar 4, 2025 | €0.68683 | €0.69572 | €0.60666 | €0.67652 | €30,933,440 | €64,034,999 |
mar 3, 2025 | €0.82234 | €0.82238 | €0.67400 | €0.68683 | €29,517,184 | €65,010,453 |
mar 2, 2025 | €0.74111 | €0.82857 | €0.73316 | €0.82234 | €30,586,360 | €77,837,040 |
mar 1, 2025 | €0.76365 | €0.76373 | €0.71507 | €0.74111 | €18,165,971 | €70,146,377 |
lut 28, 2025 | €0.74658 | €0.76937 | €0.68768 | €0.76365 | €35,108,840 | €72,279,753 |
lut 26, 2025 | €0.73181 | €0.74725 | €0.70289 | €0.73912 | €26,651,686 | €69,957,859 |
lut 25, 2025 | €0.71764 | €0.74678 | €0.67394 | €0.73958 | €34,242,269 | €69,999,654 |
lut 24, 2025 | €0.83743 | €0.84315 | €0.70597 | €0.71764 | €22,471,323 | €67,852,705 |
lut 23, 2025 | €0.85112 | €0.85671 | €0.82229 | €0.83743 | €16,583,005 | €79,178,329 |
lut 20, 2025 | €0.83661 | €0.86596 | €0.83288 | €0.86139 | €24,813,561 | €81,435,451 |
lut 19, 2025 | €0.82373 | €0.84798 | €0.81667 | €0.83661 | €19,814,503 | €79,085,353 |
lut 18, 2025 | €0.83515 | €0.85616 | €0.81263 | €0.82373 | €26,460,280 | €77,868,523 |
lut 17, 2025 | €0.84776 | €0.86961 | €0.82517 | €0.83515 | €25,565,908 | €78,947,185 |
lut 16, 2025 | €0.86458 | €0.87117 | €0.83812 | €0.84776 | €22,196,216 | €80,127,096 |
lut 15, 2025 | €0.87050 | €0.87148 | €0.84367 | €0.86458 | €23,332,708 | €81,716,925 |
lut 14, 2025 | €0.89515 | €0.92426 | €0.85582 | €0.87050 | €32,327,130 | €82,276,128 |
lut 11, 2025 | €0.94153 | €1.03 | €0.93091 | €0.94181 | €29,320,467 | €88,998,738 |
lut 10, 2025 | €0.90623 | €0.95261 | €0.87666 | €0.94153 | €27,564,457 | €88,972,476 |
lut 9, 2025 | €0.93233 | €0.95269 | €0.86631 | €0.90623 | €26,869,616 | €85,634,678 |
lut 8, 2025 | €0.88220 | €0.94019 | €0.85015 | €0.93233 | €25,873,587 | €88,099,040 |
lut 7, 2025 | €0.88016 | €0.95795 | €0.84798 | €0.88220 | €32,463,597 | €83,361,417 |
lut 6, 2025 | €0.89784 | €0.93648 | €0.85384 | €0.88016 | €29,013,323 | €83,167,635 |
lut 5, 2025 | €0.93497 | €0.95848 | €0.88001 | €0.89784 | €30,733,064 | €84,835,226 |
lut 4, 2025 | €1.08 | €1.08 | €0.88980 | €0.93497 | €48,600,972 | €88,342,549 |
lut 3, 2025 | €1.09 | €1.09 | €0.87690 | €1.08 | €85,196,438 | €101,949,595 |
lut 2, 2025 | €1.25 | €1.28 | €1.03 | €1.09 | €48,867,651 | €103,010,961 |
sty 30, 2025 | €1.33 | €1.38 | €1.33 | €1.35 | €30,617,910 | €127,823,997 |
sty 29, 2025 | €1.23 | €1.35 | €1.21 | €1.33 | €31,043,132 | €125,613,385 |
sty 28, 2025 | €1.35 | €1.36 | €1.21 | €1.23 | €26,885,922 | €115,761,092 |
sty 27, 2025 | €1.36 | €1.38 | €1.26 | €1.35 | €38,482,441 | €127,487,888 |
sty 26, 2025 | €1.41 | €1.45 | €1.36 | €1.36 | €18,292,707 | €128,859,211 |
sty 25, 2025 | €1.49 | €1.49 | €1.39 | €1.41 | €21,302,271 | €133,023,066 |
sty 24, 2025 | €1.59 | €1.60 | €1.48 | €1.49 | €31,589,014 | €140,407,707 |
sty 23, 2025 | €1.60 | €1.69 | €1.53 | €1.59 | €55,617,246 | €150,167,706 |
sty 22, 2025 | €1.78 | €1.82 | €1.60 | €1.60 | €48,845,071 | €150,857,899 |
sty 21, 2025 | €1.52 | €1.83 | €1.46 | €1.78 | €75,508,835 | €167,699,719 |
sty 19, 2025 | €1.70 | €1.86 | €1.54 | €1.59 | €75,629,608 | €146,659,128 |
sty 18, 2025 | €1.83 | €1.87 | €1.65 | €1.70 | €50,326,779 | €157,586,219 |
sty 17, 2025 | €1.80 | €1.84 | €1.78 | €1.83 | €39,495,618 | €169,303,256 |
sty 16, 2025 | €1.89 | €1.92 | €1.78 | €1.80 | €55,580,093 | €169,553,935 |
sty 15, 2025 | €1.75 | €1.92 | €1.66 | €1.89 | €69,638,316 | €178,544,055 |
sty 14, 2025 | €1.49 | €1.81 | €1.47 | €1.75 | €73,508,032 | €165,351,937 |
sty 13, 2025 | €1.36 | €1.51 | €1.27 | €1.49 | €57,828,716 | €140,286,855 |
sty 12, 2025 | €1.35 | €1.37 | €1.34 | €1.36 | €19,645,011 | €128,034,797 |
sty 11, 2025 | €1.37 | €1.40 | €1.34 | €1.35 | €16,307,769 | €127,798,954 |
sty 10, 2025 | €1.34 | €1.40 | €1.32 | €1.37 | €27,323,419 | €129,740,683 |
sty 9, 2025 | €1.41 | €1.43 | €1.32 | €1.34 | €31,401,703 | €126,949,614 |
sty 8, 2025 | €1.48 | €1.50 | €1.34 | €1.41 | €33,689,820 | €133,305,331 |
sty 7, 2025 | €1.73 | €1.75 | €1.48 | €1.48 | €36,945,762 | €139,609,243 |
sty 6, 2025 | €1.74 | €1.78 | €1.69 | €1.73 | €32,927,192 | €163,475,877 |
sty 5, 2025 | €1.74 | €1.77 | €1.67 | €1.74 | €30,578,878 | €164,614,156 |
sty 4, 2025 | €1.76 | €1.76 | €1.68 | €1.74 | €28,263,902 | €164,375,819 |
sty 2, 2025 | €1.61 | €1.77 | €1.61 | €1.71 | €42,431,133 | €161,499,318 |
sty 1, 2025 | €1.60 | €1.62 | €1.55 | €1.61 | €20,836,310 | €151,722,875 |
gru 31, 2024 | €1.64 | €1.71 | €1.58 | €1.60 | €28,077,538 | €150,930,687 |
gru 30, 2024 | €1.67 | €1.69 | €1.59 | €1.64 | €34,685,121 | €155,001,881 |
gru 29, 2024 | €1.71 | €1.75 | €1.64 | €1.67 | €27,877,046 | €157,484,918 |
gru 27, 2024 | €1.88 | €1.98 | €1.76 | €1.77 | €47,309,927 | €167,473,500 |
gru 26, 2024 | €2.05 | €2.07 | €1.83 | €1.88 | €59,030,900 | €177,625,610 |
gru 24, 2024 | €1.59 | €1.68 | €1.53 | €1.67 | €38,125,907 | €157,834,354 |
gru 23, 2024 | €1.43 | €1.65 | €1.39 | €1.59 | €49,226,333 | €150,191,176 |
gru 22, 2024 | €1.42 | €1.49 | €1.39 | €1.43 | €34,814,130 | €134,654,379 |
gru 20, 2024 | €1.51 | €1.56 | €1.31 | €1.55 | €78,403,637 | €145,875,317 |
gru 19, 2024 | €1.66 | €1.72 | €1.45 | €1.51 | €64,911,067 | €142,608,040 |
gru 18, 2024 | €1.76 | €1.78 | €1.61 | €1.66 | €56,964,540 | €156,487,994 |
gru 16, 2024 | €2.05 | €2.08 | €1.88 | €1.91 | €54,416,521 | €180,177,138 |
gru 15, 2024 | €2.02 | €2.08 | €1.94 | €2.05 | €53,740,068 | €193,699,966 |
gru 14, 2024 | €2.10 | €2.25 | €2.00 | €2.02 | €57,386,972 | €190,979,860 |
gru 12, 2024 | €2.14 | €2.53 | €2.14 | €2.24 | €118,358,978 | €211,678,438 |
gru 10, 2024 | €2.08 | €2.30 | €1.87 | €1.98 | €138,066,398 | €187,236,148 |
Statystyki cen Liquity
Advanced chart
Technical analysis
Informacje o Liquity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Liquity?
Copy link to sectionCena LQTY wynosi obecnie €0.47. Cena Liquity wynosi -27.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Liquity, aby śledzić cenę LQTY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Liquity z jej przeszłymi wynikami, korzystając z zakładki historii cen Liquity u góry tej strony.
Jaka jest całkowita podaż LQTY?
Copy link to sectionDostępna ilość krążących to 94,846,118.96 LQTY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LQTY.
Gdzie mogę kupić Liquity?
Copy link to sectionMożesz kupić Liquity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Liquity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Liquity?
Copy link to sectionNajprostszym sposobem inwestycji w Liquity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Liquity