FluidFi (FLUID)
FluidFi (FLUID)
Cena FluidFi wynosi €0.00, zmiana -3.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FluidFi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000046912084 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 120M |
FluidFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/FLUID | €1,440.39 | - | - | 1 | Niedawno |
2 |
![]() |
WETH/FLUID | €1,462.71 | - | - | 22 | Niedawno |
3 |
![]() |
WETH/FLUID | €1,462.71 | - | - | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FluidFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €4.33 | €4.66 | €4.33 | €4.60 | €718,838 | €0 |
sty 24, 2025 | €4.55 | €5.11 | €4.32 | €4.33 | €415,536 | €0 |
sty 16, 2025 | €5.22 | €5.31 | €5.02 | €5.27 | €857,792 | €0 |
wrz 27, 2024 | €0.04384 | €0.04384 | €0.04384 | €0.04384 | €0 | €0 |
wrz 21, 2024 | €0.04347 | €0.04347 | €0.04347 | €0.04347 | €0 | €0 |
wrz 16, 2024 | €0.04239 | €0.04239 | €0.03999 | €0.03999 | €11 | €0 |
wrz 14, 2024 | €0.04123 | €0.04255 | €0.04123 | €0.04239 | €36 | €0 |
kwi 28, 2024 | €0.13496 | €0.13496 | €0.13496 | €0.13496 | €0 | €0 |
kwi 15, 2024 | €0.15374 | €0.15374 | €0.15374 | €0.15374 | €0 | €0 |
lut 21, 2024 | €0.30665 | €0.30665 | €0.24511 | €0.24882 | €59,577 | €0 |
paź 5, 2023 | €0.01201 | €0.01201 | €0.01174 | €0.01175 | €12 | €0 |
wrz 30, 2023 | €0.01215 | €0.01215 | €0.01215 | €0.01215 | €0 | €0 |
wrz 10, 2023 | €0.01240 | €0.01240 | €0.01207 | €0.01216 | €10 | €0 |
wrz 9, 2023 | €0.01240 | €0.01240 | €0.01240 | €0.01240 | €0 | €0 |
wrz 4, 2023 | €0.01252 | €0.01257 | €0.01248 | €0.01249 | €0 | €0 |
wrz 3, 2023 | €0.01260 | €0.01260 | €0.01244 | €0.01252 | €12 | €0 |
wrz 2, 2023 | €0.01260 | €0.01260 | €0.01260 | €0.01260 | €0 | €0 |
wrz 1, 2023 | €0.01260 | €0.01265 | €0.01257 | €0.01260 | €0 | €0 |
sie 31, 2023 | €0.01255 | €0.01262 | €0.01255 | €0.01260 | €13 | €0 |
sie 30, 2023 | €0.01255 | €0.01255 | €0.01255 | €0.01255 | €0 | €0 |
sie 29, 2023 | €0.01255 | €0.01255 | €0.01255 | €0.01255 | €0 | €0 |
sie 28, 2023 | €0.01238 | €0.01261 | €0.01238 | €0.01256 | €407 | €0 |
sie 27, 2023 | €0.01238 | €0.01238 | €0.01238 | €0.01238 | €0 | €0 |
sie 26, 2023 | €0.01238 | €0.01238 | €0.01238 | €0.01238 | €0 | €0 |
sie 25, 2023 | €0.01243 | €0.01245 | €0.01234 | €0.01238 | €0 | €0 |
sie 24, 2023 | €0.01246 | €0.01246 | €0.01229 | €0.01243 | €20 | €0 |
sie 23, 2023 | €0.01246 | €0.01246 | €0.01246 | €0.01246 | €0 | €0 |
sie 22, 2023 | €0.01246 | €0.01246 | €0.01246 | €0.01246 | €0 | €0 |
sie 21, 2023 | €0.01246 | €0.01246 | €0.01246 | €0.01246 | €0 | €0 |
sie 20, 2023 | €0.01246 | €0.01246 | €0.01246 | €0.01246 | €0 | €0 |
sie 19, 2023 | €0.01246 | €0.01246 | €0.01246 | €0.01246 | €0 | €0 |
sie 18, 2023 | €0.01395 | €0.01395 | €0.01234 | €0.01246 | €126 | €0 |
sie 17, 2023 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €0 |
sie 16, 2023 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €0 |
sie 15, 2023 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €0 |
sie 14, 2023 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €0 |
sie 13, 2023 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €0 |
sie 12, 2023 | €0.01398 | €0.01398 | €0.01394 | €0.01395 | €42 | €0 |
sie 11, 2023 | €0.01400 | €0.01402 | €0.01394 | €0.01398 | €0 | €0 |
sie 10, 2023 | €0.01410 | €0.01410 | €0.01396 | €0.01400 | €21 | €0 |
sie 9, 2023 | €0.01406 | €0.01411 | €0.01403 | €0.01410 | €0 | €0 |
sie 8, 2023 | €0.01388 | €0.01418 | €0.01388 | €0.01406 | €11 | €0 |
sie 7, 2023 | €0.01388 | €0.01388 | €0.01388 | €0.01388 | €0 | €0 |
sie 6, 2023 | €0.01388 | €0.01388 | €0.01388 | €0.01388 | €0 | €0 |
sie 5, 2023 | €0.01384 | €0.01388 | €0.01383 | €0.01388 | €0 | €0 |
sie 4, 2023 | €0.01391 | €0.01392 | €0.01378 | €0.01384 | €1 | €0 |
sie 3, 2023 | €0.01394 | €0.01406 | €0.01385 | €0.01391 | €14 | €0 |
sie 2, 2023 | €0.01422 | €0.01422 | €0.01393 | €0.01394 | €10 | €0 |
sie 1, 2023 | €0.01422 | €0.01422 | €0.01422 | €0.01422 | €0 | €0 |
lip 31, 2023 | €0.01422 | €0.01422 | €0.01422 | €0.01422 | €0 | €0 |
lip 30, 2023 | €0.01422 | €0.01422 | €0.01422 | €0.01422 | €0 | €0 |
lip 29, 2023 | €0.01422 | €0.01422 | €0.01422 | €0.01422 | €0 | €0 |
lip 28, 2023 | €0.01411 | €0.01426 | €0.01409 | €0.01423 | €0 | €0 |
lip 27, 2023 | €0.01419 | €0.01430 | €0.01408 | €0.01411 | €0 | €0 |
lip 26, 2023 | €0.01409 | €0.01430 | €0.01403 | €0.01419 | €0 | €0 |
lip 25, 2023 | €0.01403 | €0.01416 | €0.01401 | €0.01409 | €0 | €0 |
lip 24, 2023 | €0.01432 | €0.01433 | €0.01393 | €0.01403 | €0 | €0 |
lip 23, 2023 | €0.01415 | €0.01444 | €0.01411 | €0.01432 | €4 | €0 |
lip 22, 2023 | €0.01436 | €0.01439 | €0.01408 | €0.01415 | €0 | €0 |
lip 21, 2023 | €0.01435 | €0.01445 | €0.01431 | €0.01436 | €0 | €0 |
lip 20, 2023 | €0.01434 | €0.01462 | €0.01426 | €0.01435 | €0 | €0 |
lip 19, 2023 | €0.01439 | €0.01456 | €0.01430 | €0.01434 | €0 | €0 |
lip 18, 2023 | €0.01450 | €0.01453 | €0.01427 | €0.01439 | €0 | €0 |
lip 17, 2023 | €0.01459 | €0.01469 | €0.01424 | €0.01450 | €2 | €0 |
lip 16, 2023 | €0.01465 | €0.01474 | €0.01455 | €0.01459 | €0 | €0 |
lip 15, 2023 | €0.01470 | €0.01476 | €0.01463 | €0.01465 | €0 | €0 |
lip 14, 2023 | €0.01523 | €0.01537 | €0.01444 | €0.01470 | €0 | €0 |
lip 13, 2023 | €0.01426 | €0.01526 | €0.01419 | €0.01523 | €85 | €0 |
lip 12, 2023 | €0.01431 | €0.01448 | €0.01422 | €0.01426 | €0 | €0 |
lip 11, 2023 | €0.01421 | €0.01439 | €0.01420 | €0.01431 | €0 | €0 |
lip 10, 2023 | €0.01421 | €0.01421 | €0.01421 | €0.01421 | €0 | €0 |
lip 9, 2023 | €0.01421 | €0.01421 | €0.01421 | €0.01421 | €0 | €0 |
lip 8, 2023 | €0.01421 | €0.01421 | €0.01421 | €0.01421 | €0 | €0 |
lip 7, 2023 | €0.01412 | €0.01423 | €0.01399 | €0.01421 | €0 | €0 |
lip 6, 2023 | €0.01472 | €0.01505 | €0.01412 | €0.01412 | €216 | €0 |
lip 5, 2023 | €0.01511 | €0.01511 | €0.01463 | €0.01472 | €39 | €0 |
lip 4, 2023 | €0.01508 | €0.01516 | €0.01503 | €0.01511 | €0 | €0 |
lip 3, 2023 | €0.01489 | €0.01523 | €0.01489 | €0.01507 | €76 | €0 |
lip 2, 2023 | €0.01489 | €0.01489 | €0.01489 | €0.01489 | €0 | €0 |
lip 1, 2023 | €0.01572 | €0.01572 | €0.01479 | €0.01489 | €1,552 | €0 |
cze 30, 2023 | €0.01539 | €0.01582 | €0.01531 | €0.01572 | €0 | €0 |
cze 29, 2023 | €0.01541 | €0.01544 | €0.01532 | €0.01539 | €19 | €0 |
cze 28, 2023 | €0.01571 | €0.01581 | €0.01537 | €0.01541 | €0 | €0 |
cze 27, 2023 | €0.01594 | €0.01594 | €0.01554 | €0.01571 | €0 | €0 |
cze 26, 2023 | €0.01594 | €0.01594 | €0.01594 | €0.01594 | €0 | €0 |
cze 25, 2023 | €0.01560 | €0.01603 | €0.01556 | €0.01594 | €0 | €0 |
cze 24, 2023 | €0.01563 | €0.01570 | €0.01553 | €0.01560 | €1 | €0 |
cze 23, 2023 | €0.01558 | €0.01569 | €0.01551 | €0.01563 | €0 | €0 |
cze 22, 2023 | €0.01509 | €0.01660 | €0.01509 | €0.01558 | €1,030 | €0 |
cze 21, 2023 | €0.01509 | €0.01509 | €0.01509 | €0.01509 | €0 | €0 |
cze 20, 2023 | €0.01513 | €0.01523 | €0.01503 | €0.01509 | €0 | €0 |
cze 19, 2023 | €0.01507 | €0.01521 | €0.01485 | €0.01512 | €11 | €0 |
cze 18, 2023 | €0.01507 | €0.01507 | €0.01507 | €0.01507 | €0 | €0 |
cze 17, 2023 | €0.01488 | €0.01525 | €0.01486 | €0.01507 | €0 | €0 |
cze 16, 2023 | €0.01406 | €0.01496 | €0.01406 | €0.01488 | €304 | €0 |
cze 15, 2023 | €0.01416 | €0.01419 | €0.01397 | €0.01406 | €0 | €0 |
cze 14, 2023 | €0.01567 | €0.01567 | €0.01413 | €0.01416 | €852 | €0 |
cze 13, 2023 | €0.01567 | €0.01567 | €0.01567 | €0.01567 | €0 | €0 |
cze 12, 2023 | €0.01567 | €0.01567 | €0.01567 | €0.01567 | €0 | €0 |
cze 11, 2023 | €0.01578 | €0.01587 | €0.01557 | €0.01567 | €146 | €0 |
Statystyki cen FluidFi
Advanced chart
Technical analysis
Informacje o FluidFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FluidFi?
Copy link to sectionCena FLUID wynosi obecnie €0.00. Cena FluidFi wynosi -4.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FluidFi, aby śledzić cenę FLUID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FluidFi z jej przeszłymi wynikami, korzystając z zakładki historii cen FluidFi u góry tej strony.
Jaka jest całkowita podaż FLUID?
Copy link to sectionDostępna ilość krążących to 0.00 FLUID, z całkowitej maksymalnej podaży wynoszącej 120,000,000.00 FLUID.
Gdzie mogę kupić FluidFi?
Copy link to sectionMożesz kupić FluidFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FluidFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FluidFi?
Copy link to sectionNajprostszym sposobem inwestycji w FluidFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FluidFi