Operon Origins (ORO)
Operon Origins (ORO)
Cena Operon Origins wynosi €0.000392407784, zmiana -2.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Operon Origins, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019864532 |
---|---|
24h Wysoki | €0.000417040242 |
24h Niski | €0.000378935473 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.80K |
Dominacja na rynku | - |
Pozycja na rynku | #4792 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Operon Origins rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ORO | €515.62 | - | - | 162 | Niedawno |
2 |
![]() |
ORO/USDT | €0.000392479584 | €0.56 | €3.54 | 14,470 | Niedawno |
3 |
![]() |
WBNB/ORO | €192.39 | - | - | 4 | Niedawno |
4 |
![]() |
ORO/USDT | €0.000686250880 | €6.72 | €25.02 | 12,790 | Niedawno |
5 |
![]() |
WBNB/ORO | €193.20 | - | - | 4 | Niedawno |
6 |
![]() |
ORO/USDT | €0.000723368240 | €3.51 | €2.66 | 12,616 | Niedawno |
7 |
![]() |
USDT/ORO | €0.89 | - | - | 294 | Niedawno |
8 |
![]() |
USDT/ORO | €0.88 | - | - | 134 | Niedawno |
9 |
![]() |
CAN/ORO | €0.000371005488 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Operon Origins
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000411749285 | €0.000413723649 | €0.000411169931 | €0.000412045263 | €50,158 | €0 |
kwi 6, 2025 | €0.000431137261 | €0.000432561676 | €0.000388070709 | €0.000395103156 | €1,646 | €0 |
kwi 5, 2025 | €0.000451253577 | €0.000457494392 | €0.000431092981 | €0.000431133738 | €1,690 | €0 |
kwi 3, 2025 | €0.000388696674 | €0.000456800988 | €0.000369877843 | €0.000422210917 | €2,616 | €0 |
kwi 2, 2025 | €0.000345334328 | €0.000667956148 | €0.000343849665 | €0.000388687203 | €11,500 | €0 |
kwi 1, 2025 | €0.000336417026 | €0.000355989703 | €0.000336293667 | €0.000345334328 | €700 | €0 |
mar 31, 2025 | €0.000351658123 | €0.000351883300 | €0.000322245067 | €0.000336417026 | €583 | €0 |
mar 30, 2025 | €0.000326022740 | €0.000361559899 | €0.000314860219 | €0.000351658123 | €87 | €0 |
mar 29, 2025 | €0.000386117316 | €0.000386479246 | €0.000325956880 | €0.000326029705 | €965 | €0 |
mar 28, 2025 | €0.000422850020 | €0.000543035930 | €0.000342541464 | €0.000386117316 | €2,141 | €0 |
mar 27, 2025 | €0.000414174781 | €0.000423267418 | €0.000393530383 | €0.000422850020 | €72 | €0 |
mar 26, 2025 | €0.000373783834 | €0.000458005958 | €0.000368017049 | €0.000414174781 | €532 | €0 |
mar 25, 2025 | €0.000429852387 | €0.000430174399 | €0.000370094597 | €0.000373783834 | €415 | €0 |
mar 24, 2025 | €0.000429048879 | €0.000430205973 | €0.000428638279 | €0.000429852387 | €10 | €0 |
mar 22, 2025 | €0.000372454767 | €0.000449513634 | €0.000372401844 | €0.000431708814 | €52 | €0 |
mar 19, 2025 | €0.000607657457 | €0.000653743502 | €0.000477632580 | €0.000493236149 | €314 | €0 |
mar 18, 2025 | €0.000472085203 | €0.000680354964 | €0.000471914889 | €0.000607657457 | €992 | €0 |
mar 17, 2025 | €0.000432386330 | €0.000666326570 | €0.000399348462 | €0.000472085203 | €5,462 | €0 |
mar 15, 2025 | €0.000389370570 | €0.000417978249 | €0.000345171703 | €0.000389097453 | €23 | €0 |
mar 14, 2025 | €0.000366629166 | €0.000389991662 | €0.000366082784 | €0.000389466109 | €2 | €0 |
mar 13, 2025 | €0.000373492373 | €0.000373665493 | €0.000366039097 | €0.000366629166 | €5 | €0 |
mar 12, 2025 | €0.000388747282 | €0.000389114873 | €0.000373371747 | €0.000373492373 | €17 | €0 |
mar 10, 2025 | €0.000368230388 | €0.000422278787 | €0.000346580221 | €0.000346739007 | €141 | €0 |
mar 8, 2025 | €0.000394567526 | €0.000440556757 | €0.000393042000 | €0.000412469661 | €46 | €0 |
mar 7, 2025 | €0.000397595966 | €0.000458402756 | €0.000388688248 | €0.000394567526 | €161 | €0 |
mar 5, 2025 | €0.000527360766 | €0.000535837601 | €0.000360518016 | €0.000449883988 | €1,316 | €0 |
mar 4, 2025 | €0.000404864738 | €0.000771062188 | €0.000337776256 | €0.000527360766 | €7,148 | €0 |
mar 2, 2025 | €0.000397177347 | €0.000449533747 | €0.000359597993 | €0.000407159635 | €770 | €0 |
mar 1, 2025 | €0.000430635060 | €0.000430951778 | €0.000397166964 | €0.000397177347 | €159 | €0 |
lut 28, 2025 | €0.000451143933 | €0.000452679751 | €0.000391327771 | €0.000430635060 | €308 | €0 |
lut 25, 2025 | €0.000406249392 | €0.000571204126 | €0.000379966860 | €0.000534307505 | €2,350 | €0 |
lut 24, 2025 | €0.000390436807 | €0.000407328415 | €0.000368219328 | €0.000406249392 | €229 | €0 |
lut 21, 2025 | €0.000457673229 | €0.000476224629 | €0.000395620990 | €0.000395838186 | €212 | €0 |
lut 20, 2025 | €0.000449500995 | €0.000553530499 | €0.000390563443 | €0.000457673229 | €3,332 | €0 |
lut 18, 2025 | €0.000439553670 | €0.000458217955 | €0.000390686764 | €0.000457928685 | €438 | €0 |
lut 16, 2025 | €0.000457736632 | €0.000457833995 | €0.000432369482 | €0.000433936693 | €29 | €0 |
lut 15, 2025 | €0.000433911079 | €0.000458393036 | €0.000433858623 | €0.000457736632 | €100 | €0 |
lut 14, 2025 | €0.000456355506 | €0.000458779502 | €0.000433885755 | €0.000433911079 | €25 | €0 |
lut 11, 2025 | €0.000458421506 | €0.000494312964 | €0.000458361557 | €0.000476378263 | €18 | €0 |
lut 10, 2025 | €0.000478094668 | €0.000478094668 | €0.000458393830 | €0.000458421506 | €29 | €0 |
lut 9, 2025 | €0.000464743156 | €0.000495034292 | €0.000460365202 | €0.000478094668 | €0 | €0 |
lut 8, 2025 | €0.000443229727 | €0.000468571902 | €0.000443004937 | €0.000464733767 | €12 | €0 |
lut 7, 2025 | €0.000479385762 | €0.000483798817 | €0.000443101234 | €0.000443229727 | €113 | €0 |
lut 6, 2025 | €0.000431758510 | €0.000480989817 | €0.000431682465 | €0.000479379994 | €119 | €0 |
lut 5, 2025 | €0.000433447768 | €0.000446188193 | €0.000431594976 | €0.000431758510 | €46 | €0 |
lut 4, 2025 | €0.000444773981 | €0.000483203677 | €0.000433320024 | €0.000433447768 | €45 | €0 |
lut 2, 2025 | €0.000494548277 | €0.000494892864 | €0.000466703089 | €0.000467013543 | €312 | €0 |
lut 1, 2025 | €0.000520120182 | €0.000560403351 | €0.000467582505 | €0.000494548277 | €146 | €0 |
sty 31, 2025 | €0.000510459502 | €0.000520544450 | €0.000509993845 | €0.000520172713 | €253 | €0 |
sty 29, 2025 | €0.000552320786 | €0.000564635900 | €0.000506966294 | €0.000507246205 | €854 | €0 |
sty 27, 2025 | €0.000541144699 | €0.000577117548 | €0.000537825517 | €0.000577077727 | €22 | €0 |
sty 26, 2025 | €0.000549192457 | €0.000549229208 | €0.000541043552 | €0.000541144699 | €14 | €0 |
sty 25, 2025 | €0.000556555349 | €0.000556564275 | €0.000546652862 | €0.000549150382 | €4 | €0 |
sty 24, 2025 | €0.000578943995 | €0.000582596180 | €0.000555577311 | €0.000556555349 | €75 | €0 |
sty 23, 2025 | €0.000653015444 | €0.000653196107 | €0.000543011203 | €0.000578943995 | €1,102 | €0 |
sty 22, 2025 | €0.000534012369 | €0.000730032217 | €0.000516908516 | €0.000653060379 | €1,722 | €0 |
sty 21, 2025 | €0.000527822470 | €0.000541460490 | €0.000527653851 | €0.000534012369 | €185 | €0 |
sty 20, 2025 | €0.000547424431 | €0.000547570334 | €0.000525989917 | €0.000527822470 | €87 | €0 |
sty 18, 2025 | €0.000682163302 | €0.000682198478 | €0.000568405916 | €0.000568527434 | €359 | €0 |
sty 16, 2025 | €0.000582217636 | €0.000583399939 | €0.000571743011 | €0.000574353164 | €31 | €0 |
sty 15, 2025 | €0.000553820936 | €0.000613170876 | €0.000550522748 | €0.000582184549 | €27 | €0 |
sty 14, 2025 | €0.000579743292 | €0.000581817954 | €0.000553763724 | €0.000553820936 | €34 | €0 |
sty 13, 2025 | €0.000596056318 | €0.000596526075 | €0.000559100875 | €0.000579743292 | €97 | €0 |
sty 12, 2025 | €0.000573012115 | €0.000596448643 | €0.000572840044 | €0.000595995197 | €59 | €0 |
sty 11, 2025 | €0.000609179698 | €0.000643578880 | €0.000572843341 | €0.000573012115 | €818 | €0 |
sty 6, 2025 | €0.000593856176 | €0.000690506213 | €0.000462817242 | €0.000584002818 | €2,954 | €0 |
sty 5, 2025 | €0.000547899363 | €0.000676823591 | €0.000527043488 | €0.000593856176 | €890 | €0 |
sty 3, 2025 | €0.000563938585 | €0.000564346193 | €0.000525951795 | €0.000555393425 | €158 | €0 |
sty 2, 2025 | €0.000549007682 | €0.000581875625 | €0.000548953250 | €0.000564002982 | €16 | €0 |
sty 1, 2025 | €0.000590582714 | €0.000622759692 | €0.000548830572 | €0.000549043262 | €158 | €0 |
gru 31, 2024 | €0.000557633665 | €0.000590824007 | €0.000553292575 | €0.000590582714 | €37 | €0 |
gru 30, 2024 | €0.000519325853 | €0.000594326784 | €0.000518968742 | €0.000557635036 | €249 | €0 |
gru 29, 2024 | €0.000553433048 | €0.000553433048 | €0.000492766661 | €0.000519325853 | €93 | €0 |
gru 28, 2024 | €0.000541688652 | €0.000553433048 | €0.000539766524 | €0.000553433048 | €0 | €0 |
gru 26, 2024 | €0.000531898211 | €0.000572623476 | €0.000528826946 | €0.000528883422 | €208 | €0 |
gru 25, 2024 | €0.000494847992 | €0.000531977671 | €0.000494817997 | €0.000531898211 | €32 | €0 |
gru 24, 2024 | €0.000511976696 | €0.000527476555 | €0.000491662733 | €0.000494847992 | €162 | €0 |
gru 23, 2024 | €0.000525957096 | €0.000526390656 | €0.000452494851 | €0.000511976696 | €296 | €0 |
gru 22, 2024 | €0.000532967324 | €0.000547730830 | €0.000501890937 | €0.000525957096 | €488 | €0 |
gru 21, 2024 | €0.000529825627 | €0.000561681841 | €0.000480679472 | €0.000532967324 | €718 | €0 |
gru 20, 2024 | €0.000575129642 | €0.000580503245 | €0.000521589881 | €0.000529825627 | €262 | €0 |
gru 18, 2024 | €0.000524396720 | €0.000766850297 | €0.000477153121 | €0.000623362086 | €2,106 | €0 |
gru 17, 2024 | €0.000579944485 | €0.000591810024 | €0.000505206163 | €0.000524449653 | €351 | €0 |
gru 16, 2024 | €0.000635878396 | €0.000667244536 | €0.000556829125 | €0.000579944485 | €780 | €0 |
gru 15, 2024 | €0.000597914659 | €0.000635731156 | €0.000595414591 | €0.000635593667 | €56 | €0 |
gru 13, 2024 | €0.000662862291 | €0.000676151487 | €0.000662682857 | €0.000675947333 | €75 | €0 |
gru 12, 2024 | €0.000675844422 | €0.000676186463 | €0.000640327197 | €0.000665398020 | €674 | €0 |
gru 11, 2024 | €0.000607141634 | €0.000695644206 | €0.000568735280 | €0.000675820523 | €377 | €0 |
gru 10, 2024 | €0.000675596060 | €0.000696383692 | €0.000584096329 | €0.000607082715 | €392 | €0 |
gru 8, 2024 | €0.000706276483 | €0.000877650486 | €0.000662034757 | €0.000686282709 | €2,555 | €0 |
gru 7, 2024 | €0.000671659579 | €0.000729711653 | €0.000635844073 | €0.000721430560 | €1,309 | €0 |
gru 6, 2024 | €0.000662382990 | €0.000672070521 | €0.000609989658 | €0.000671634719 | €401 | €0 |
gru 5, 2024 | €0.000647076810 | €0.000663324665 | €0.000617487578 | €0.000663002877 | €427 | €0 |
gru 4, 2024 | €0.000670470866 | €0.000680785242 | €0.000543195561 | €0.000647095811 | €1,717 | €0 |
gru 3, 2024 | €0.000726979387 | €0.000727274618 | €0.000629240236 | €0.000670396942 | €577 | €0 |
gru 1, 2024 | €0.000675096360 | €0.000796450614 | €0.000673706782 | €0.000750660002 | €1,547 | €0 |
lis 30, 2024 | €0.000662820252 | €0.000687524685 | €0.000592471913 | €0.000675096360 | €635 | €0 |
lis 29, 2024 | €0.000688040501 | €0.000690782046 | €0.000571729140 | €0.000662970642 | €674 | €0 |
lis 28, 2024 | €0.000701011738 | €0.000701139414 | €0.000639616883 | €0.000688040501 | €221 | €0 |
lis 27, 2024 | €0.000555242092 | €0.000690078766 | €0.000555135986 | €0.000689691304 | €909 | €0 |
Statystyki cen Operon Origins
Advanced chart
Technical analysis
Informacje o Operon Origins
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Operon Origins?
Copy link to sectionCena ORO wynosi obecnie €0.000392407784. Cena Operon Origins wynosi -2.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Operon Origins, aby śledzić cenę ORO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Operon Origins z jej przeszłymi wynikami, korzystając z zakładki historii cen Operon Origins u góry tej strony.
Jaka jest całkowita podaż ORO?
Copy link to sectionDostępna ilość krążących to 0.00 ORO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ORO.
Gdzie mogę kupić Operon Origins?
Copy link to sectionMożesz kupić Operon Origins na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Operon Origins wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Operon Origins?
Copy link to sectionNajprostszym sposobem inwestycji w Operon Origins jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Operon Origins