Origin Dollar Governance (OGV)
Origin Dollar Governance (OGV)
Cena Origin Dollar Governance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Origin Dollar Governance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007790621805 |
24h Niski | €0.007790621805 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 859.78M |
Maksymalna podaż | - |
Origin Dollar Governance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OGV/USDT | €0.008030073184 | €589.89 | €1,795.97 | 161,540 | Niedawno |
2 |
![]() |
OGV/WETH | €0.007920234112 | - | - | 122 | Niedawno |
3 |
![]() |
OGV/USDT | €0.004605401696 | €5,901.48 | €4,288.76 | 130,101 | Niedawno |
4 |
![]() |
OGV/USDT | €0.008949619280 | €2.15 | €2.15 | 0 | Niedawno |
5 |
![]() |
OGV/USDT | €0.008808024736 | €30.85 | €45.26 | 20,767 | Niedawno |
6 |
![]() |
OGV/USDT | €0.01 | - | - | 60,449 | Niedawno |
7 |
![]() |
OGV/USDT | €0.007246830528 | - | - | 12,872 | Niedawno |
8 |
![]() |
OGV/USDT | €0.009301291888 | €290.40 | €266.68 | 11 | Niedawno |
9 |
![]() |
OETH/OGV | €1,357.89 | - | - | 474 | Niedawno |
10 |
![]() |
OGV/USDT | €0.01 | €72.87 | €22,656.95 | 28,934 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Origin Dollar Governance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
kwi 5, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
kwi 4, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
kwi 3, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
kwi 2, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
kwi 1, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 31, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 30, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 29, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 28, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 27, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 24, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 22, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 21, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 20, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 19, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 18, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 16, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 14, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 13, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 12, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 11, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 10, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 9, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 8, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 6, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 5, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 4, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 3, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
mar 1, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 27, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 26, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 25, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 24, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 23, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 22, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 21, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 20, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 19, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 18, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 17, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 15, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 14, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 13, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 11, 2025 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0.007790621805 | €0 | €6,698,239 |
lut 10, 2025 | €0.007848825714 | €0.007848825714 | €0.007790621805 | €0.007790621805 | €108 | €6,698,239 |
lut 9, 2025 | €0.008135750181 | €0.008135750181 | €0.007848825714 | €0.007848825714 | €157 | €6,748,282 |
lut 8, 2025 | €0.008135750181 | €0.008135750181 | €0.008135750181 | €0.008135750181 | €0 | €6,994,975 |
lut 7, 2025 | €0.008135750181 | €0.008135750181 | €0.008135750181 | €0.008135750181 | €0 | €6,994,975 |
lut 6, 2025 | €0.008135750181 | €0.008135750181 | €0.008135750181 | €0.008135750181 | €0 | €6,994,975 |
lut 5, 2025 | €0.008551129162 | €0.008551129162 | €0.008135750181 | €0.008135750181 | €1,045 | €6,994,975 |
lut 4, 2025 | €0.009947790241 | €0.009947790241 | €0.008551129162 | €0.008551129162 | €872 | €7,352,110 |
lut 3, 2025 | €0.009820619198 | €0.01070 | €0.009820619198 | €0.009947790241 | €3,100 | €8,552,935 |
lut 2, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
lut 1, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 31, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 30, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 29, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 28, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 27, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 26, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 25, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 24, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 23, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 22, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 21, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 20, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 19, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 17, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 14, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 12, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 11, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 9, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 8, 2025 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0.009820619198 | €0 | €8,443,595 |
sty 7, 2025 | €0.009820914294 | €0.009822210278 | €0.009820168023 | €0.009820619198 | €0 | €8,443,595 |
sty 5, 2025 | €0.01069 | €0.01069 | €0.009817619350 | €0.009818260660 | €0 | €8,441,567 |
sty 4, 2025 | €0.01066 | €0.01073 | €0.01057 | €0.01069 | €366 | €9,187,293 |
sty 2, 2025 | €0.009484742398 | €0.01032 | €0.009483853714 | €0.01032 | €71 | €8,873,074 |
sty 1, 2025 | €0.009484976516 | €0.009488935736 | €0.009482240565 | €0.009484742398 | €0 | €8,154,814 |
gru 31, 2024 | €0.01004 | €0.01004 | €0.009484404621 | €0.009484976516 | €0 | €8,155,016 |
gru 30, 2024 | €0.01016 | €0.01034 | €0.009872724280 | €0.01004 | €1,463 | €8,628,517 |
gru 29, 2024 | €0.008947647895 | €0.01016 | €0.008947647895 | €0.01016 | €193 | €8,732,181 |
gru 27, 2024 | €0.008947647895 | €0.008947647895 | €0.008947647895 | €0.008947647895 | €0 | €7,693,030 |
gru 26, 2024 | €0.008945173030 | €0.008954249134 | €0.008941045529 | €0.008947647895 | €0 | €7,693,030 |
gru 25, 2024 | €0.008948006299 | €0.008954806742 | €0.008941344988 | €0.008945173030 | €0 | €7,690,902 |
gru 24, 2024 | €0.008941088683 | €0.008955763338 | €0.008936162456 | €0.008948006299 | €0 | €7,693,338 |
gru 23, 2024 | €0.008943922513 | €0.008952971446 | €0.008936850402 | €0.008941088683 | €0 | €7,687,390 |
gru 22, 2024 | €0.008947736948 | €0.008953658936 | €0.008940374129 | €0.008943922513 | €0 | €7,689,827 |
gru 19, 2024 | €0.01017 | €0.01017 | €0.01016 | €0.01017 | €0 | €8,741,417 |
gru 18, 2024 | €0.01017 | €0.01017 | €0.01016 | €0.01017 | €0 | €8,742,240 |
gru 17, 2024 | €0.01017 | €0.01017 | €0.01016 | €0.01017 | €0 | €8,744,773 |
gru 16, 2024 | €0.01017 | €0.01017 | €0.01017 | €0.01017 | €0 | €8,745,176 |
gru 15, 2024 | €0.01017 | €0.01017 | €0.01017 | €0.01017 | €0 | €8,742,837 |
gru 14, 2024 | €0.01139 | €0.01139 | €0.01017 | €0.01017 | €0 | €8,743,123 |
gru 13, 2024 | €0.01171 | €0.01171 | €0.01139 | €0.01139 | €29 | €9,791,190 |
gru 12, 2024 | €0.01118 | €0.01175 | €0.01118 | €0.01171 | €2,289 | €10,066,331 |
gru 10, 2024 | €0.01194 | €0.01194 | €0.01072 | €0.01072 | €1,169 | €9,218,916 |
gru 9, 2024 | €0.01260 | €0.01260 | €0.01194 | €0.01194 | €785 | €10,268,739 |
gru 8, 2024 | €0.01205 | €0.01286 | €0.01205 | €0.01260 | €6,401 | €10,831,471 |
gru 6, 2024 | €0.01273 | €0.01428 | €0.01188 | €0.01304 | €8,723 | €11,215,417 |
Statystyki cen Origin Dollar Governance
Advanced chart
Technical analysis
Informacje o Origin Dollar Governance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Origin Dollar Governance?
Copy link to sectionCena OGV wynosi obecnie €0.00. Cena Origin Dollar Governance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Origin Dollar Governance, aby śledzić cenę OGV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Origin Dollar Governance z jej przeszłymi wynikami, korzystając z zakładki historii cen Origin Dollar Governance u góry tej strony.
Jaka jest całkowita podaż OGV?
Copy link to sectionDostępna ilość krążących to 859,782,377.00 OGV, z całkowitej maksymalnej podaży wynoszącej 0.00 OGV.
Gdzie mogę kupić Origin Dollar Governance?
Copy link to sectionMożesz kupić Origin Dollar Governance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Origin Dollar Governance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Origin Dollar Governance?
Copy link to sectionNajprostszym sposobem inwestycji w Origin Dollar Governance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Origin Dollar Governance