LOFI (LOFI)
LOFI (LOFI)
Cena LOFI wynosi €0.00, zmiana +1.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LOFI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000004189298 |
24h Niski | €0.000004189298 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
LOFI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOFI/BUSD | €4.19 | - | - | 5 | Niedawno |
2 |
![]() |
LOFI/USDT | €8.37 | - | - | 282 | Niedawno |
3 |
![]() |
BNB/LOFI | €217.86 | - | - | 307 | Niedawno |
4 |
![]() |
LOFI/BUSD | €0.000734658288 | - | - | 1,015 | Niedawno |
5 |
![]() |
LOFI/USDT | €0.000751655296 | - | - | 3,009 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LOFI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.07091 | €0.07354 | €0.06439 | €0.06519 | €5,694,880 | €65,192,987 |
sty 18, 2025 | €0.11486 | €0.11486 | €0.08832 | €0.09473 | €13,432,937 | €94,732,507 |
sty 12, 2025 | €0.12078 | €0.12110 | €0.10734 | €0.10824 | €4,350,515 | €108,243,497 |
sty 10, 2025 | €0.10893 | €0.13808 | €0.10634 | €0.12749 | €8,462,807 | €127,487,770 |
sty 7, 2025 | €0.14268 | €0.15191 | €0.11629 | €0.12012 | €10,377,773 | €120,123,631 |
sty 5, 2025 | €0.15794 | €0.16188 | €0.14033 | €0.14805 | €5,344,413 | €148,049,987 |
gru 27, 2024 | €0.11848 | €0.12574 | €0.09845 | €0.09938 | €3,710,979 | €99,380,290 |
gru 26, 2024 | €0.13733 | €0.13812 | €0.11714 | €0.11848 | €4,114,262 | €118,476,268 |
gru 21, 2024 | €0.15235 | €0.15866 | €0.11912 | €0.12009 | €5,929,468 | €120,094,868 |
gru 15, 2024 | €0.16277 | €0.22392 | €0.14144 | €0.18923 | €12,209,473 | €0 |
gru 4, 2024 | €0.03019 | €0.03214 | €0.02711 | €0.02977 | €5,535,530 | €0 |
gru 3, 2024 | €0.02579 | €0.03140 | €0.02555 | €0.03019 | €5,938,955 | €0 |
gru 2, 2024 | €0.03481 | €0.03484 | €0.02451 | €0.02581 | €5,548,459 | €0 |
gru 1, 2024 | €0.03155 | €0.03869 | €0.02871 | €0.03481 | €5,945,269 | €0 |
lis 27, 2024 | €0.02673 | €0.03825 | €0.02536 | €0.03751 | €1,146,504 | €0 |
lis 25, 2024 | €0.009345477459 | €0.02148 | €0.009285462928 | €0.02008 | €1,280,975 | €0 |
lip 7, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
cze 30, 2024 | €4.34 | €4.34 | €4.13 | €4.13 | €2 | €0 |
cze 28, 2024 | €4.96 | €4.96 | €4.49 | €4.49 | €41 | €0 |
cze 24, 2024 | €4.76 | €4.96 | €4.76 | €4.96 | €9 | €0 |
cze 1, 2024 | €7.57 | €8.08 | €7.57 | €8.08 | €53 | €0 |
maj 31, 2024 | €8.32 | €8.32 | €7.57 | €7.57 | €0 | €0 |
maj 28, 2024 | €7.13 | €8.22 | €6.08 | €6.08 | €401 | €0 |
maj 21, 2024 | €1.87 | €2.65 | €1.60 | €2.54 | €1,839 | €0 |
maj 19, 2024 | €1.77 | €3.94 | €1.77 | €3.24 | €5,756 | €0 |
maj 17, 2024 | €1.23 | €1.25 | €1.20 | €1.25 | €63 | €0 |
maj 16, 2024 | €1.21 | €1.23 | €1.21 | €1.23 | €33 | €0 |
maj 15, 2024 | €1.09 | €1.21 | €1.09 | €1.21 | €9 | €0 |
maj 5, 2024 | €1.21 | €1.43 | €1.19 | €1.19 | €13 | €0 |
maj 1, 2024 | €1.11 | €1.24 | €1.10 | €1.24 | €78 | €0 |
kwi 28, 2024 | €1.29 | €1.39 | €1.25 | €1.29 | €217 | €0 |
kwi 26, 2024 | €1.49 | €1.72 | €1.49 | €1.53 | €209 | €0 |
kwi 19, 2024 | €5.10 | €5.32 | €2.76 | €3.99 | €54,448 | €0 |
kwi 14, 2024 | €3.57 | €3.57 | €2.86 | €3.21 | €45,180 | €0 |
kwi 9, 2024 | €6.82 | €7.86 | €4.38 | €5.10 | €56,196 | €0 |
kwi 7, 2024 | €5.53 | €0.000105092021 | €5.41 | €8.58 | €76,528 | €0 |
kwi 5, 2024 | €6.75 | €7.06 | €5.26 | €5.68 | €57,773 | €0 |
mar 31, 2024 | €7.72 | €8.68 | €5.67 | €6.61 | €55,840 | €0 |
mar 29, 2024 | €7.40 | €0.000101538716 | €7.19 | €8.79 | €61,227 | €0 |
mar 24, 2024 | €7.95 | €8.21 | €5.23 | €6.42 | €73,721 | €0 |
mar 22, 2024 | €7.69 | €8.36 | €5.12 | €7.40 | €60,207 | €0 |
mar 21, 2024 | €0.000109115474 | €0.000167378566 | €5.36 | €7.69 | €54,101 | €0 |
mar 17, 2024 | €0.000155851270 | €0.000159086937 | €0.000146126515 | €0.000147324897 | €44,590 | €0 |
mar 15, 2024 | €0.000197280338 | €0.000201742119 | €0.000177415124 | €0.000179393689 | €40,301 | €0 |
mar 11, 2024 | €0.000169909937 | €0.000264341165 | €0.000167347463 | €0.000264341165 | €64,575 | €0 |
mar 10, 2024 | €0.000163852981 | €0.000193710683 | €0.000163841516 | €0.000169909937 | €46,114 | €0 |
mar 8, 2024 | €0.000149766622 | €0.000161020414 | €0.000148413742 | €0.000159707606 | €48,105 | €0 |
mar 3, 2024 | €0.000116921672 | €0.000127015882 | €0.000111044423 | €0.000123942083 | €47,340 | €0 |
mar 1, 2024 | €0.000155538111 | €0.000159095376 | €0.000146560567 | €0.000152198987 | €45,585 | €0 |
lut 25, 2024 | €0.000185354366 | €0.000204651947 | €0.000183655187 | €0.000198890488 | €53,330 | €0 |
lut 23, 2024 | €0.000263127648 | €0.000263721719 | €0.000192953958 | €0.000205368175 | €10,595 | €0 |
lut 22, 2024 | €0.000194673530 | €0.000263087741 | €0.000132904810 | €0.000263087741 | €74,724 | €0 |
lut 21, 2024 | €0.000204249208 | €0.000220062540 | €0.000183748498 | €0.000194673530 | €35,040 | €0 |
lut 19, 2024 | €0.000209608946 | €0.000275704909 | €0.000160444246 | €0.000201200580 | €68,879 | €0 |
lut 18, 2024 | €0.000145370286 | €0.000278068540 | €0.000145370286 | €0.000209608946 | €86,569 | €0 |
lut 16, 2024 | €0.000339455724 | €0.000403486028 | €0.000336879907 | €0.000346599352 | €77,610 | €0 |
lut 12, 2024 | €0.000122895553 | €0.000261652370 | €0.000122806714 | €0.000250145310 | €161,416 | €0 |
lut 11, 2024 | €0.000097308491 | €0.000162640896 | €0.000095943471 | €0.000122895553 | €99,383 | €0 |
sty 31, 2024 | €0.000181091788 | €0.000188326267 | €0.000132486265 | €0.000160041255 | €55,415 | €0 |
sty 27, 2024 | €0.000195533932 | €0.000195577174 | €0.000164442739 | €0.000172358878 | €852 | €0 |
sty 26, 2024 | €0.000176832633 | €0.000233378084 | €0.000169106799 | €0.000195533932 | €1,426 | €0 |
sty 24, 2024 | €0.000180065318 | €0.000210690395 | €0.000167938498 | €0.000168690931 | €402 | €0 |
sty 23, 2024 | €0.000195011722 | €0.000195267071 | €0.000177289235 | €0.000180065318 | €131 | €0 |
sty 22, 2024 | €0.000179502945 | €0.000211854064 | €0.000179502945 | €0.000195011722 | €1,236 | €0 |
sty 20, 2024 | €0.000269926371 | €0.000269977461 | €0.000176221478 | €0.000176242494 | €2,868 | €0 |
sty 19, 2024 | €0.000238852442 | €0.000273607891 | €0.000223946551 | €0.000269926371 | €37 | €0 |
sty 14, 2024 | €0.000204561969 | €0.000208798495 | €0.000204528087 | €0.000207862735 | €23 | €0 |
sty 11, 2024 | €0.000295549054 | €0.000296674104 | €0.000203610133 | €0.000221271224 | €5,118 | €0 |
sty 8, 2024 | €0.000270207486 | €0.000298453478 | €0.000269485082 | €0.000298303238 | €48 | €0 |
sty 7, 2024 | €0.000286789520 | €0.000288523948 | €0.000269454455 | €0.000270207486 | €128 | €0 |
sty 1, 2024 | €0.000299059336 | €0.000332260098 | €0.000291017570 | €0.000332169155 | €38 | €0 |
gru 23, 2023 | €0.000354635104 | €0.000371853993 | €0.000344974678 | €0.000352408048 | €916 | €0 |
gru 13, 2023 | €0.000366635863 | €0.000455482338 | €0.000366370214 | €0.000408886231 | €4,916 | €0 |
gru 11, 2023 | €0.000390359307 | €0.000406240175 | €0.000377568184 | €0.000386151911 | €1,789 | €0 |
gru 8, 2023 | €0.000406632322 | €0.000438387422 | €0.000375930886 | €0.000398815308 | €1,382 | €0 |
gru 2, 2023 | €0.000390220543 | €0.000465579607 | €0.000368317199 | €0.000425268016 | €3,201 | €0 |
lis 30, 2023 | €0.000471145597 | €0.000472290396 | €0.000438272881 | €0.000439896396 | €659 | €0 |
lis 22, 2023 | €0.000437519716 | €0.000438199315 | €0.000368925289 | €0.000395055985 | €1,028 | €0 |
lis 13, 2023 | €0.000318859790 | €0.000347822364 | €0.000295970204 | €0.000334653094 | €1,178 | €0 |
lis 9, 2023 | €0.000318609790 | €0.000419348945 | €0.000292142668 | €0.000356757422 | €5,904 | €0 |
lis 7, 2023 | €0.000342877878 | €0.000342969438 | €0.000332666794 | €0.000332983145 | €255 | €0 |
paź 31, 2023 | €0.000360011976 | €0.000360101848 | €0.000351296717 | €0.000351498877 | €296 | €0 |
paź 29, 2023 | €0.000361816476 | €0.000362788642 | €0.000358606226 | €0.000358958538 | €547 | €0 |
paź 26, 2023 | €0.000344335940 | €0.000365781996 | €0.000340363299 | €0.000363512450 | €1,363 | €0 |
paź 23, 2023 | €0.000430527984 | €0.000430991535 | €0.000380899316 | €0.000381341975 | €1,060 | €0 |
paź 9, 2023 | €0.000697706008 | €0.000698075278 | €0.000681066741 | €0.000681338780 | €47 | €0 |
paź 5, 2023 | €0.000677793044 | €0.000677793044 | €0.000660085429 | €0.000675380387 | €0 | €0 |
paź 2, 2023 | €0.000613339843 | €0.000614742366 | €0.000606411162 | €0.000606505649 | €54 | €0 |
paź 1, 2023 | €0.000604850497 | €0.000614554450 | €0.000604810619 | €0.000613303455 | €227 | €0 |
wrz 30, 2023 | €0.000600624790 | €0.000652056406 | €0.000600378233 | €0.000604851118 | €95 | €0 |
wrz 28, 2023 | €0.000637373551 | €0.000637649725 | €0.000607286339 | €0.000628799285 | €270 | €0 |
wrz 24, 2023 | €0.000672745425 | €0.000672845974 | €0.000616149069 | €0.000644376238 | €1,602 | €0 |
wrz 16, 2023 | €0.000736243563 | €0.000736739427 | €0.000716291325 | €0.000720548417 | €747 | €0 |
wrz 14, 2023 | €0.000766777464 | €0.000767117305 | €0.000751892994 | €0.000752104411 | €319 | €0 |
wrz 6, 2023 | €0.000641785062 | €0.000681172786 | €0.000627682198 | €0.000680950308 | €530 | €0 |
wrz 4, 2023 | €0.000704275566 | €0.000704509705 | €0.000698286028 | €0.000703630774 | €143 | €0 |
sie 31, 2023 | €0.000737864819 | €0.000758203879 | €0.000708910173 | €0.000720411828 | €979 | €0 |
sie 30, 2023 | €0.000741096887 | €0.000780562569 | €0.000737559617 | €0.000737791968 | €1,726 | €0 |
sie 29, 2023 | €0.000801114042 | €0.000801806978 | €0.000702294985 | €0.000741024259 | €5,695 | €0 |
sie 28, 2023 | €0.000740120577 | €0.000819792609 | €0.000739411317 | €0.000801221213 | €2,072 | €0 |
Statystyki cen LOFI
Advanced chart
Technical analysis
Informacje o LOFI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LOFI?
Copy link to sectionCena LOFI wynosi obecnie €0.00. Cena LOFI wynosi -24.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LOFI, aby śledzić cenę LOFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LOFI z jej przeszłymi wynikami, korzystając z zakładki historii cen LOFI u góry tej strony.
Jaka jest całkowita podaż LOFI?
Copy link to sectionDostępna ilość krążących to 0.00 LOFI, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 LOFI.
Gdzie mogę kupić LOFI?
Copy link to sectionMożesz kupić LOFI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LOFI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LOFI?
Copy link to sectionNajprostszym sposobem inwestycji w LOFI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LOFI