IoTex Pad (TEX)
IoTex Pad (TEX)
Cena IoTex Pad wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IoTex Pad, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
IoTex Pad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEX/USDT | €0.003880617776 | - | - | 28 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IoTex Pad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 13, 2023 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0 | €0 |
lip 12, 2023 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0 | €0 |
lip 11, 2023 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0 | €0 |
lip 10, 2023 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0 | €0 |
lip 9, 2023 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0 | €0 |
lip 8, 2023 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0.003879748228 | €0 | €0 |
lip 7, 2023 | €0.003881261713 | €0.003885382868 | €0.003877087878 | €0.003879748228 | €0 | €0 |
lip 6, 2023 | €0.003876744075 | €0.003883613338 | €0.003870867439 | €0.003880459242 | €11 | €0 |
lip 5, 2023 | €0.003882284733 | €0.003882284733 | €0.003872920822 | €0.003876815465 | €14 | €0 |
lip 4, 2023 | €0.003882284733 | €0.003882284733 | €0.003882284733 | €0.003882284733 | €0 | €0 |
lip 3, 2023 | €0.003888643675 | €0.003891876954 | €0.003877983791 | €0.003883497480 | €14 | €0 |
lip 2, 2023 | €0.003912306349 | €0.003918009788 | €0.003887284610 | €0.003890822061 | €50 | €0 |
lip 1, 2023 | €0.003912676571 | €0.003915561948 | €0.003901678103 | €0.003912527090 | €2 | €0 |
cze 30, 2023 | €0.003912676571 | €0.003912676571 | €0.003912676571 | €0.003912676571 | €0 | €0 |
cze 29, 2023 | €0.003912676571 | €0.003912676571 | €0.003912676571 | €0.003912676571 | €0 | €0 |
cze 28, 2023 | €0.003912676571 | €0.003912676571 | €0.003912676571 | €0.003912676571 | €0 | €0 |
cze 27, 2023 | €0.003912676571 | €0.003912676571 | €0.003912676571 | €0.003912676571 | €0 | €0 |
cze 26, 2023 | €0.003912684906 | €0.003912684906 | €0.003912676571 | €0.003912676571 | €0 | €0 |
cze 25, 2023 | €0.003906702310 | €0.003951043668 | €0.003905689416 | €0.003912500113 | €0 | €0 |
cze 24, 2023 | €0.003900255400 | €0.003919644700 | €0.003895461932 | €0.003906711464 | €38 | €0 |
cze 23, 2023 | €0.003899558786 | €0.003904215805 | €0.003892636487 | €0.003900255400 | €0 | €0 |
cze 22, 2023 | €0.003894115810 | €0.003900640232 | €0.003894115810 | €0.003899502504 | €0 | €0 |
cze 21, 2023 | €0.003894482251 | €0.003915746751 | €0.003887638422 | €0.003894568636 | €0 | €0 |
cze 20, 2023 | €0.003895222888 | €0.003898057632 | €0.003888470937 | €0.003894393547 | €4 | €0 |
cze 19, 2023 | €0.003895222888 | €0.003895222888 | €0.003895222888 | €0.003895222888 | €0 | €0 |
cze 18, 2023 | €0.003895222888 | €0.003895222888 | €0.003895222888 | €0.003895222888 | €0 | €0 |
cze 17, 2023 | €0.003894008205 | €0.003898277240 | €0.003890115558 | €0.003895222888 | €0 | €0 |
cze 16, 2023 | €0.003901314362 | €0.003901314362 | €0.003892046880 | €0.003893927579 | €0 | €0 |
cze 15, 2023 | €0.003936227874 | €0.003940553685 | €0.003887728822 | €0.003901106304 | €90 | €0 |
cze 14, 2023 | €0.003936658578 | €0.003942932983 | €0.003931117148 | €0.003936514841 | €5 | €0 |
cze 13, 2023 | €0.003941595960 | €0.003941595960 | €0.003932292394 | €0.003936658578 | €9 | €0 |
cze 12, 2023 | €0.003940877669 | €0.003945965776 | €0.003913159017 | €0.003940920438 | €0 | €0 |
cze 11, 2023 | €0.003821887375 | €0.003963453112 | €0.003819832587 | €0.003941781103 | €3 | €0 |
cze 10, 2023 | €0.005260645343 | €0.005299546187 | €0.002861877352 | €0.003822234269 | €8,360 | €0 |
cze 9, 2023 | €0.005266088760 | €0.005269069538 | €0.005254289445 | €0.005260501658 | €9 | €0 |
cze 8, 2023 | €0.005266760722 | €0.005269806103 | €0.005261954669 | €0.005266088760 | €0 | €0 |
cze 7, 2023 | €0.005272164178 | €0.005307827260 | €0.005263242396 | €0.005266760722 | €118 | €0 |
cze 6, 2023 | €0.005270062919 | €0.005281659865 | €0.005269769258 | €0.005272164178 | €0 | €0 |
cze 5, 2023 | €0.005216096070 | €0.005292447501 | €0.005194308553 | €0.005270640511 | €212 | €0 |
cze 4, 2023 | €0.005258849354 | €0.005266154729 | €0.005212243760 | €0.005216472341 | €123 | €0 |
cze 3, 2023 | €0.005249998441 | €0.005278049914 | €0.005247880400 | €0.005258781715 | €40 | €0 |
cze 2, 2023 | €0.005251803424 | €0.005259072538 | €0.005242513881 | €0.005250160590 | €4 | €0 |
cze 1, 2023 | €0.005253120858 | €0.005266453475 | €0.005248847108 | €0.005251803424 | €0 | €0 |
maj 31, 2023 | €0.005254792596 | €0.005267064057 | €0.005242758977 | €0.005252481265 | €3 | €0 |
maj 30, 2023 | €0.005254792596 | €0.005254792596 | €0.005254792596 | €0.005254792596 | €0 | €0 |
maj 29, 2023 | €0.005252040634 | €0.005261458553 | €0.005249451450 | €0.005254792596 | €0 | €0 |
maj 28, 2023 | €0.005318568860 | €0.005319627514 | €0.005244860580 | €0.005253253360 | €111 | €0 |
maj 27, 2023 | €0.005384374070 | €0.005384374070 | €0.005317078024 | €0.005318383462 | €145 | €0 |
maj 26, 2023 | €0.005384374070 | €0.005384374070 | €0.005384374070 | €0.005384374070 | €0 | €0 |
maj 25, 2023 | €0.005378555150 | €0.005398091069 | €0.005374727570 | €0.005384374070 | €0 | €0 |
maj 24, 2023 | €0.005385682693 | €0.005397919111 | €0.005376888162 | €0.005378075549 | €11 | €0 |
maj 23, 2023 | €0.005445820836 | €0.005448552395 | €0.005381823174 | €0.005385041643 | €25 | €0 |
maj 22, 2023 | €0.005401668366 | €0.005628656291 | €0.005383003913 | €0.005446222426 | €7 | €0 |
maj 21, 2023 | €0.005401668366 | €0.005401668366 | €0.005401668366 | €0.005401668366 | €0 | €0 |
maj 20, 2023 | €0.005401668366 | €0.005401668366 | €0.005401668366 | €0.005401668366 | €0 | €0 |
maj 19, 2023 | €0.005394798045 | €0.005409233053 | €0.005379236407 | €0.005401668366 | €0 | €0 |
maj 18, 2023 | €0.005399639425 | €0.005400548327 | €0.005379818500 | €0.005395012074 | €5 | €0 |
maj 17, 2023 | €0.005402764516 | €0.005405290405 | €0.005393969861 | €0.005399639425 | €0 | €0 |
maj 16, 2023 | €0.005436268661 | €0.005440490935 | €0.005396758486 | €0.005402511123 | €67 | €0 |
maj 15, 2023 | €0.005435374317 | €0.005439512896 | €0.005429707296 | €0.005435694562 | €1 | €0 |
maj 14, 2023 | €0.005449367165 | €0.005449367165 | €0.005421085023 | €0.005434720023 | €30 | €0 |
maj 13, 2023 | €0.005491524679 | €0.005491524679 | €0.005440787720 | €0.005449954855 | €55 | €0 |
maj 12, 2023 | €0.005491524679 | €0.005491524679 | €0.005491524679 | €0.005491524679 | €0 | €0 |
maj 11, 2023 | €0.005478489129 | €0.005506282174 | €0.005472699201 | €0.005491524679 | €0 | €0 |
maj 10, 2023 | €0.005369782091 | €0.005479323066 | €0.005361426312 | €0.005478120721 | €279 | €0 |
maj 9, 2023 | €0.005467101732 | €0.005476173941 | €0.005360328697 | €0.005368866664 | €232 | €0 |
maj 8, 2023 | €0.005486568880 | €0.005503780276 | €0.005460030998 | €0.005467101732 | €31 | €0 |
maj 7, 2023 | €0.005489728752 | €0.005507025589 | €0.005473067868 | €0.005487720326 | €5 | €0 |
maj 6, 2023 | €0.005487980581 | €0.005498302476 | €0.005462205193 | €0.005489937913 | €0 | €0 |
maj 5, 2023 | €0.005488782931 | €0.005491525088 | €0.005476005446 | €0.005487087903 | €32 | €0 |
maj 4, 2023 | €0.005488782931 | €0.005488782931 | €0.005488782931 | €0.005488782931 | €0 | €0 |
maj 3, 2023 | €0.005479280265 | €0.005501536102 | €0.005452370540 | €0.005488782931 | €0 | €0 |
maj 2, 2023 | €0.005509996114 | €0.005510209521 | €0.005476474826 | €0.005479657724 | €54 | €0 |
maj 1, 2023 | €0.005513172250 | €0.005514904982 | €0.005499035190 | €0.005508927961 | €1 | €0 |
kwi 30, 2023 | €0.005543759327 | €0.005543759327 | €0.005499989394 | €0.005511042126 | €68 | €0 |
kwi 29, 2023 | €0.005543759327 | €0.005543759327 | €0.005543759327 | €0.005543759327 | €0 | €0 |
kwi 28, 2023 | €0.005543759327 | €0.005543759327 | €0.005543759327 | €0.005543759327 | €0 | €0 |
kwi 27, 2023 | €0.005541882428 | €0.005561714835 | €0.005535192862 | €0.005543759327 | €0 | €0 |
kwi 26, 2023 | €0.005541235785 | €0.005571822137 | €0.005532524068 | €0.005542232276 | €0 | €0 |
kwi 25, 2023 | €0.005546480948 | €0.005550774215 | €0.005534215689 | €0.005541385693 | €0 | €0 |
kwi 24, 2023 | €0.005555790140 | €0.005579927376 | €0.005533110863 | €0.005547151870 | €58 | €0 |
kwi 23, 2023 | €0.005550275485 | €0.005570317945 | €0.005544234746 | €0.005555790140 | €0 | €0 |
kwi 22, 2023 | €0.005556440698 | €0.005615388729 | €0.005532061743 | €0.005549559965 | €3 | €0 |
kwi 21, 2023 | €0.005621742013 | €0.005621742013 | €0.005538632457 | €0.005556163429 | €1 | €0 |
kwi 20, 2023 | €0.005704106745 | €0.005718215586 | €0.005604984844 | €0.005621061416 | €286 | €0 |
kwi 19, 2023 | €0.005713174342 | €0.005744574180 | €0.005701671855 | €0.005704106745 | €0 | €0 |
kwi 18, 2023 | €0.005701366787 | €0.005739667189 | €0.005688224597 | €0.005712811887 | €106 | €0 |
kwi 17, 2023 | €0.005700169021 | €0.005702249507 | €0.005698512838 | €0.005700853291 | €0 | €0 |
kwi 16, 2023 | €0.005700891246 | €0.005708321251 | €0.005695749355 | €0.005700169021 | €0 | €0 |
kwi 15, 2023 | €0.005713612508 | €0.005713612508 | €0.005688640201 | €0.005700230322 | €26 | €0 |
kwi 14, 2023 | €0.005692360428 | €0.005725368614 | €0.005660966051 | €0.005713612508 | €51 | €0 |
kwi 13, 2023 | €0.005702124690 | €0.005702124690 | €0.005679496796 | €0.005692360428 | €1 | €0 |
kwi 12, 2023 | €0.005696706742 | €0.005708817808 | €0.005686201924 | €0.005702124690 | €0 | €0 |
kwi 11, 2023 | €0.005697084056 | €0.005702100308 | €0.005689048126 | €0.005695429683 | €13 | €0 |
kwi 10, 2023 | €0.005697807709 | €0.005705477347 | €0.005684291149 | €0.005697206137 | €23 | €0 |
kwi 9, 2023 | €0.005697807709 | €0.005697807709 | €0.005697807709 | €0.005697807709 | €0 | €0 |
kwi 8, 2023 | €0.005700412125 | €0.005749559525 | €0.005678247621 | €0.005698346309 | €13 | €0 |
kwi 7, 2023 | €0.005698240535 | €0.005700653071 | €0.005679082243 | €0.005700183727 | €4 | €0 |
kwi 6, 2023 | €0.005699457135 | €0.005706634203 | €0.005689000462 | €0.005698240535 | €0 | €0 |
kwi 5, 2023 | €0.005748703519 | €0.005748703519 | €0.005690030331 | €0.005699384860 | €8 | €0 |
Statystyki cen IoTex Pad
Advanced chart
Technical analysis
Informacje o IoTex Pad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IoTex Pad?
Copy link to sectionCena TEX wynosi obecnie €0.00. Cena IoTex Pad wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IoTex Pad, aby śledzić cenę TEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IoTex Pad z jej przeszłymi wynikami, korzystając z zakładki historii cen IoTex Pad u góry tej strony.
Jaka jest całkowita podaż TEX?
Copy link to sectionDostępna ilość krążących to 0.00 TEX, z całkowitej maksymalnej podaży wynoszącej 0.00 TEX.
Gdzie mogę kupić IoTex Pad?
Copy link to sectionMożesz kupić IoTex Pad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IoTex Pad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IoTex Pad?
Copy link to sectionNajprostszym sposobem inwestycji w IoTex Pad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IoTex Pad