Gem Pad (GEMS)
Gem Pad (GEMS)
Cena Gem Pad wynosi €0.003391771554, zmiana +9.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gem Pad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003391771554 |
24h Niski | €0.003391771554 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7517 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Gem Pad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEMS/WBNB | €0.003389333222 | - | - | 7 | Niedawno |
2 |
![]() |
GEMS/USDT | €0.02 | €110.52 | €17.14 | 11 | Niedawno |
3 |
![]() |
GEMS/WBNB | €0.002215921568 | - | - | 60 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gem Pad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003391771554 | €0.003391771554 | €0.003391771554 | €0.003391771554 | €0 | €0 |
kwi 13, 2025 | €0.003472544086 | €0.003472544086 | €0.003391771554 | €0.003391771554 | €0 | €0 |
kwi 6, 2025 | €0.003464340833 | €0.003464340833 | €0.003270908317 | €0.003270908317 | €0 | €0 |
kwi 5, 2025 | €0.003555684652 | €0.003555684652 | €0.003464340833 | €0.003464340833 | €0 | €0 |
kwi 4, 2025 | €0.003488314632 | €0.003555684652 | €0.003488314632 | €0.003555684652 | €0 | €0 |
kwi 3, 2025 | €0.003478323990 | €0.003488314632 | €0.003478323990 | €0.003488314632 | €0 | €0 |
kwi 2, 2025 | €0.003639730953 | €0.003639730953 | €0.003478323990 | €0.003478323990 | €0 | €0 |
kwi 1, 2025 | €0.003587331295 | €0.003639730953 | €0.003587331295 | €0.003639730953 | €0 | €0 |
mar 31, 2025 | €0.003642870563 | €0.003642870563 | €0.003587331295 | €0.003587331295 | €0 | €0 |
mar 30, 2025 | €0.003772542638 | €0.003772542638 | €0.003642870563 | €0.003642870563 | €0 | €0 |
mar 29, 2025 | €0.003772812004 | €0.003772812004 | €0.003772542638 | €0.003772542638 | €0 | €0 |
mar 28, 2025 | €0.003649874020 | €0.003852305011 | €0.003649874020 | €0.003772812004 | €0 | €0 |
mar 26, 2025 | €0.003626603604 | €0.003626603604 | €0.003626603604 | €0.003626603604 | €0 | €0 |
mar 22, 2025 | €0.003646462213 | €0.003646462213 | €0.003594358322 | €0.003594358322 | €0 | €0 |
mar 21, 2025 | €0.003553217160 | €0.003646462213 | €0.003553217160 | €0.003646462213 | €0 | €0 |
mar 20, 2025 | €0.003553217160 | €0.003553217160 | €0.003553217160 | €0.003553217160 | €0 | €0 |
mar 19, 2025 | €0.003707355420 | €0.003707355420 | €0.003553217160 | €0.003553217160 | €0 | €0 |
mar 18, 2025 | €0.003736267949 | €0.003736267949 | €0.003707355420 | €0.003707355420 | €0 | €0 |
mar 17, 2025 | €0.003619537615 | €0.003762798192 | €0.003619537615 | €0.003736267949 | €32 | €0 |
mar 16, 2025 | €0.003619537615 | €0.003619537615 | €0.003619537615 | €0.003619537615 | €0 | €0 |
mar 15, 2025 | €0.003473848866 | €0.003619537615 | €0.003473848866 | €0.003619537615 | €0 | €0 |
mar 14, 2025 | €0.003261547851 | €0.003473848866 | €0.003261547851 | €0.003473848866 | €0 | €0 |
mar 13, 2025 | €0.003261547851 | €0.003261547851 | €0.003261547851 | €0.003261547851 | €0 | €0 |
mar 12, 2025 | €0.003281091014 | €0.003281091014 | €0.003261547851 | €0.003261547851 | €0 | €0 |
mar 11, 2025 | €0.003237309521 | €0.003281091014 | €0.003141194300 | €0.003281091014 | €447 | €0 |
mar 10, 2025 | €0.003374076788 | €0.003374076788 | €0.003235293016 | €0.003237309521 | €0 | €0 |
mar 8, 2025 | €0.003398749977 | €0.003398749977 | €0.003398749977 | €0.003398749977 | €0 | €0 |
mar 7, 2025 | €0.003398749977 | €0.003398749977 | €0.003398749977 | €0.003398749977 | €0 | €0 |
mar 5, 2025 | €0.003398749977 | €0.003398749977 | €0.003398749977 | €0.003398749977 | €0 | €0 |
mar 3, 2025 | €0.003479283670 | €0.003569243211 | €0.003479283670 | €0.003569243211 | €821 | €0 |
lut 25, 2025 | €0.003876032417 | €0.003876032417 | €0.003689579236 | €0.003717021067 | €34 | €0 |
lut 24, 2025 | €0.003963142196 | €0.003963142196 | €0.003876032417 | €0.003876032417 | €835 | €0 |
lut 23, 2025 | €0.003914924982 | €0.004001019420 | €0.003914924982 | €0.003963142196 | €47 | €0 |
lut 22, 2025 | €0.003846453088 | €0.003914924982 | €0.003839579744 | €0.003914924982 | €755 | €0 |
lut 21, 2025 | €0.003846453088 | €0.003846453088 | €0.003846453088 | €0.003846453088 | €0 | €0 |
lut 20, 2025 | €0.003893534445 | €0.003893534445 | €0.003846453088 | €0.003846453088 | €22 | €0 |
lut 19, 2025 | €0.003799913815 | €0.003893534445 | €0.003799913815 | €0.003893534445 | €404 | €0 |
lut 18, 2025 | €0.003978189329 | €0.003978189329 | €0.003799913815 | €0.003799913815 | €0 | €0 |
lut 16, 2025 | €0.003933592349 | €0.003933592349 | €0.003933592349 | €0.003933592349 | €0 | €0 |
lut 14, 2025 | €0.004028252946 | €0.004107642449 | €0.003901107259 | €0.003901107259 | €629 | €0 |
lut 11, 2025 | €0.004393687469 | €0.004393687469 | €0.004246398377 | €0.004246398377 | €748 | €0 |
lut 9, 2025 | €0.004367025886 | €0.004393687469 | €0.004367025886 | €0.004393687469 | €88 | €0 |
lut 6, 2025 | €0.004335140814 | €0.004335140814 | €0.004335140814 | €0.004335140814 | €0 | €0 |
lut 5, 2025 | €0.004335140814 | €0.004335140814 | €0.004335140814 | €0.004335140814 | €0 | €0 |
lut 4, 2025 | €0.004335140814 | €0.004335140814 | €0.004335140814 | €0.004335140814 | €0 | €0 |
lut 3, 2025 | €0.004323745491 | €0.004335140814 | €0.003818790007 | €0.004335140814 | €29 | €0 |
lut 2, 2025 | €0.004620138291 | €0.004620138291 | €0.004323745491 | €0.004323745491 | €1 | €0 |
lut 1, 2025 | €0.004930594673 | €0.004930594673 | €0.004620138291 | €0.004620138291 | €902 | €0 |
sty 31, 2025 | €0.004897072348 | €0.004930594673 | €0.004897072348 | €0.004930594673 | €1,805 | €0 |
sty 29, 2025 | €0.004897072348 | €0.004897072348 | €0.004897072348 | €0.004897072348 | €0 | €0 |
sty 28, 2025 | €0.004733812634 | €0.004968476082 | €0.004733812634 | €0.004897072348 | €156 | €0 |
sty 27, 2025 | €0.004883680990 | €0.004883680990 | €0.004733812634 | €0.004733812634 | €0 | €0 |
sty 26, 2025 | €0.005023205998 | €0.005023205998 | €0.004883680990 | €0.004883680990 | €31 | €0 |
sty 25, 2025 | €0.005023205998 | €0.005023205998 | €0.005023205998 | €0.005023205998 | €0 | €0 |
sty 24, 2025 | €0.005051096914 | €0.005060521062 | €0.005023205998 | €0.005023205998 | €643 | €0 |
sty 23, 2025 | €0.005093174747 | €0.005093174747 | €0.005051096914 | €0.005051096914 | €79 | €0 |
sty 22, 2025 | €0.005093174747 | €0.005093174747 | €0.005093174747 | €0.005093174747 | €0 | €0 |
sty 20, 2025 | €0.005602404608 | €0.005602404608 | €0.005281333344 | €0.005281333344 | €3,020 | €0 |
sty 18, 2025 | €0.005602404608 | €0.005602404608 | €0.005602404608 | €0.005602404608 | €0 | €0 |
sty 16, 2025 | €0.005483993760 | €0.005602404608 | €0.005483993760 | €0.005602404608 | €1,064 | €0 |
sty 14, 2025 | €0.005337370696 | €0.005483993760 | €0.005337370696 | €0.005483993760 | €405 | €0 |
sty 13, 2025 | €0.005539009062 | €0.005539009062 | €0.005337370696 | €0.005337370696 | €941 | €0 |
sty 12, 2025 | €0.005517546541 | €0.005539009062 | €0.005517546541 | €0.005539009062 | €115 | €0 |
sty 10, 2025 | €0.005474922179 | €0.005523195409 | €0.005474922179 | €0.005517546541 | €182 | €0 |
sty 8, 2025 | €0.08637 | €0.08765 | €0.07686 | €0.08754 | €2,575,180 | €35,008,913 |
sty 2, 2025 | €0.006118833833 | €0.006118833833 | €0.006039829047 | €0.006039829047 | €16 | €0 |
sty 1, 2025 | €0.006118833833 | €0.006118833833 | €0.006118833833 | €0.006118833833 | €0 | €0 |
gru 30, 2024 | €0.006093310463 | €0.006093310463 | €0.006093310463 | €0.006093310463 | €0 | €0 |
gru 29, 2024 | €0.006031948581 | €0.006173484278 | €0.006031948581 | €0.006093310463 | €594 | €0 |
gru 28, 2024 | €0.006031948581 | €0.006031948581 | €0.006031948581 | €0.006031948581 | €0 | €0 |
gru 26, 2024 | €0.006012066562 | €0.006198210786 | €0.006012066562 | €0.006054333913 | €43 | €0 |
gru 24, 2024 | €0.006012066562 | €0.006012066562 | €0.006012066562 | €0.006012066562 | €0 | €0 |
gru 20, 2024 | €0.006447264386 | €0.006529537692 | €0.005712747607 | €0.005800871281 | €9,188 | €0 |
gru 19, 2024 | €0.006955135970 | €0.006955135970 | €0.006447264386 | €0.006447264386 | €2,645 | €0 |
gru 17, 2024 | €0.009697808030 | €0.009697808030 | €0.006643826091 | €0.007070774963 | €47,010 | €0 |
gru 15, 2024 | €0.009255049558 | €0.009398185187 | €0.009255049558 | €0.009318057862 | €490 | €0 |
gru 14, 2024 | €0.009327182736 | €0.009545114341 | €0.009255049558 | €0.009255049558 | €1,143 | €0 |
gru 12, 2024 | €0.007889964952 | €0.008981949408 | €0.007889964952 | €0.008922242005 | €17,282 | €0 |
gru 10, 2024 | €0.007211466485 | €0.007211466485 | €0.006836105599 | €0.007078899483 | €5,024 | €0 |
gru 9, 2024 | €0.007297788285 | €0.007297788285 | €0.007113785461 | €0.007211466485 | €3,150 | €0 |
gru 8, 2024 | €0.007040786008 | €0.007327179109 | €0.007040786008 | €0.007297788285 | €3,754 | €0 |
gru 7, 2024 | €0.007040786008 | €0.007040786008 | €0.007040786008 | €0.007040786008 | €0 | €0 |
gru 6, 2024 | €0.006745081590 | €0.007040786008 | €0.006743774381 | €0.007040786008 | €2,778 | €0 |
gru 5, 2024 | €0.006977661837 | €0.006977661837 | €0.006805399203 | €0.006805399203 | €131 | €0 |
gru 4, 2024 | €0.006982690874 | €0.007322680089 | €0.006930612803 | €0.006977661837 | €2,364 | €0 |
gru 2, 2024 | €0.006292476365 | €0.006292476365 | €0.006028959490 | €0.006028959490 | €1,541 | €0 |
gru 1, 2024 | €0.006347039976 | €0.006386707433 | €0.006292476365 | €0.006292476365 | €2,370 | €0 |
lis 30, 2024 | €0.006339621940 | €0.006365483861 | €0.006339621940 | €0.006347039976 | €3 | €0 |
lis 29, 2024 | €0.006434122363 | €0.006462287789 | €0.006339621940 | €0.006339621940 | €1,672 | €0 |
lis 27, 2024 | €0.006011814890 | €0.006298601516 | €0.006011814890 | €0.006266820104 | €1,138 | €0 |
lis 26, 2024 | €0.006473556702 | €0.006473556702 | €0.006011814890 | €0.006011814890 | €1,231 | €0 |
lis 25, 2024 | €0.12795 | €0.13131 | €0.12443 | €0.12461 | €8,157,176 | €49,834,068 |
lis 24, 2024 | €0.006350159691 | €0.006350159691 | €0.006350159691 | €0.006350159691 | €0 | €0 |
lis 23, 2024 | €0.006108621642 | €0.006589631218 | €0.006108621642 | €0.006350159691 | €2,906 | €0 |
lis 22, 2024 | €0.006104744825 | €0.006169271366 | €0.006104744825 | €0.006108621642 | €127 | €0 |
lis 21, 2024 | €0.005889208310 | €0.006104744825 | €0.005889208310 | €0.006104744825 | €846 | €0 |
lis 20, 2024 | €0.005995974906 | €0.005995974906 | €0.005889208310 | €0.005889208310 | €300 | €0 |
lis 19, 2024 | €0.006029098339 | €0.006029098339 | €0.005965499160 | €0.005995974906 | €1,473 | €0 |
lis 18, 2024 | €0.005937929069 | €0.006029098339 | €0.005937929069 | €0.006029098339 | €275 | €0 |
lis 17, 2024 | €0.006055194059 | €0.006112712824 | €0.005932983381 | €0.005937929069 | €338 | €0 |
Statystyki cen Gem Pad
Advanced chart
Technical analysis
Informacje o Gem Pad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gem Pad?
Copy link to sectionCena GEMS wynosi obecnie €0.003391771554. Cena Gem Pad wynosi -6.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gem Pad, aby śledzić cenę GEMS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gem Pad z jej przeszłymi wynikami, korzystając z zakładki historii cen Gem Pad u góry tej strony.
Jaka jest całkowita podaż GEMS?
Copy link to sectionDostępna ilość krążących to 0.00 GEMS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GEMS.
Gdzie mogę kupić Gem Pad?
Copy link to sectionMożesz kupić Gem Pad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gem Pad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gem Pad?
Copy link to sectionNajprostszym sposobem inwestycji w Gem Pad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gem Pad