Shibarium Pad ($SHIBP)
Shibarium Pad ($SHIBP)
Cena Shibarium Pad wynosi €0.00, zmiana -19.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shibarium Pad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001609614755 |
24h Niski | €0.001609614755 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Shibarium Pad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/$SHIBP | €1,442.12 | - | - | 10 | Niedawno |
2 |
![]() |
WETH/$SHIBP | €1,463.63 | - | - | 2,701 | Niedawno |
3 |
![]() |
WETH/$SHIBP | €1,461.55 | - | - | 3,705 | Niedawno |
4 |
![]() |
WETH/$SHIBP | €1,458.33 | - | - | 1,827 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shibarium Pad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 26, 2023 | €0.001609614755 | €0.001609614755 | €0.001609614755 | €0.001609614755 | €0 | €0 |
wrz 25, 2023 | €0.001609614755 | €0.001609614755 | €0.001609614755 | €0.001609614755 | €0 | €0 |
wrz 23, 2023 | €0.001609614755 | €0.001609614755 | €0.001609614755 | €0.001609614755 | €0 | €0 |
wrz 9, 2023 | €0.05976 | €0.05979 | €0.05962 | €0.05972 | €0 | €0 |
wrz 8, 2023 | €0.06123 | €0.06159 | €0.05958 | €0.05977 | €88 | €0 |
wrz 3, 2023 | €0.06751 | €0.06769 | €0.06697 | €0.06733 | €44 | €0 |
wrz 1, 2023 | €0.07276 | €0.07308 | €0.07056 | €0.07168 | €162 | €0 |
sie 31, 2023 | €0.07812 | €0.07827 | €0.07236 | €0.07275 | €981 | €0 |
sie 30, 2023 | €0.08563 | €0.08643 | €0.07777 | €0.07813 | €2,216 | €0 |
sie 29, 2023 | €0.07983 | €0.08569 | €0.07872 | €0.08564 | €816 | €0 |
sie 28, 2023 | €0.07899 | €0.08001 | €0.07810 | €0.07985 | €436 | €0 |
sie 27, 2023 | €0.07884 | €0.07903 | €0.07722 | €0.07900 | €1,118 | €0 |
sie 26, 2023 | €0.07769 | €0.08108 | €0.07764 | €0.07884 | €1,625 | €0 |
sie 25, 2023 | €0.08163 | €0.08260 | €0.07747 | €0.07769 | €2,141 | €0 |
sie 24, 2023 | €0.08176 | €0.08304 | €0.07983 | €0.08165 | €2,744 | €0 |
sie 23, 2023 | €0.08170 | €0.08414 | €0.08128 | €0.08175 | €779 | €0 |
sie 22, 2023 | €0.08404 | €0.08406 | €0.07975 | €0.08170 | €1,372 | €0 |
sie 21, 2023 | €0.07794 | €0.08448 | €0.07774 | €0.08403 | €1,996 | €0 |
sie 20, 2023 | €0.07871 | €0.07981 | €0.07585 | €0.07794 | €1,652 | €0 |
sie 19, 2023 | €0.07846 | €0.07892 | €0.07737 | €0.07870 | €1,082 | €0 |
sie 18, 2023 | €0.08130 | €0.08190 | €0.07788 | €0.07845 | €1,225 | €0 |
sie 17, 2023 | €0.09436 | €0.10271 | €0.07583 | €0.08130 | €10,918 | €0 |
sie 16, 2023 | €0.14109 | €0.15986 | €0.09434 | €0.09438 | €35,050 | €0 |
sie 15, 2023 | €0.16516 | €0.17822 | €0.10375 | €0.14109 | €28,642 | €0 |
sie 14, 2023 | €0.22508 | €0.22766 | €0.15926 | €0.16518 | €27,110 | €0 |
sie 13, 2023 | €0.14906 | €0.25673 | €0.14903 | €0.22511 | €38,061 | €0 |
sie 12, 2023 | €0.11174 | €0.14945 | €0.11106 | €0.14908 | €8,742 | €0 |
sie 11, 2023 | €0.12615 | €0.12626 | €0.10693 | €0.11173 | €5,414 | €0 |
sie 10, 2023 | €0.12624 | €0.12814 | €0.12497 | €0.12615 | €1,098 | €0 |
sie 9, 2023 | €0.14543 | €0.14715 | €0.12612 | €0.12627 | €4,231 | €0 |
sie 8, 2023 | €0.15035 | €0.15202 | €0.14543 | €0.14550 | €1,958 | €0 |
sie 7, 2023 | €0.14521 | €0.15732 | €0.14488 | €0.15035 | €4,051 | €0 |
sie 6, 2023 | €0.12917 | €0.14540 | €0.12749 | €0.14510 | €7,275 | €0 |
sie 5, 2023 | €0.11147 | €0.12931 | €0.11138 | €0.12914 | €5,392 | €0 |
sie 4, 2023 | €0.11044 | €0.11163 | €0.11000 | €0.11147 | €537 | €0 |
sie 3, 2023 | €0.10418 | €0.11234 | €0.10408 | €0.11044 | €3,231 | €0 |
sie 2, 2023 | €0.09833 | €0.10445 | €0.09631 | €0.10418 | €2,849 | €0 |
sie 1, 2023 | €0.10455 | €0.10491 | €0.09716 | €0.09833 | €3,059 | €0 |
lip 31, 2023 | €0.10409 | €0.10726 | €0.10386 | €0.10455 | €2,141 | €0 |
lip 30, 2023 | €0.07322 | €0.11162 | €0.07309 | €0.10412 | €18,283 | €0 |
lip 29, 2023 | €0.07068 | €0.07330 | €0.07056 | €0.07320 | €731 | €0 |
lip 28, 2023 | €0.06222 | €0.07071 | €0.06156 | €0.07067 | €2,430 | €0 |
lip 27, 2023 | €0.06280 | €0.06285 | €0.06208 | €0.06223 | €366 | €0 |
lip 26, 2023 | €0.06303 | €0.06322 | €0.06273 | €0.06280 | €0 | €0 |
lip 25, 2023 | €0.06555 | €0.06556 | €0.06295 | €0.06299 | €813 | €0 |
lip 24, 2023 | €0.06820 | €0.06830 | €0.06515 | €0.06554 | €39 | €0 |
lip 23, 2023 | €0.06953 | €0.07011 | €0.06788 | €0.06824 | €771 | €0 |
lip 22, 2023 | €0.07007 | €0.07119 | €0.06922 | €0.06952 | €900 | €0 |
lip 21, 2023 | €0.07244 | €0.07244 | €0.06993 | €0.07008 | €371 | €0 |
lip 20, 2023 | €0.07129 | €0.07268 | €0.07112 | €0.07244 | €0 | €0 |
lip 19, 2023 | €0.06427 | €0.07217 | €0.06424 | €0.07128 | €2,185 | €0 |
lip 18, 2023 | €0.06370 | €0.06494 | €0.06318 | €0.06429 | €810 | €0 |
lip 17, 2023 | €0.06287 | €0.06393 | €0.06217 | €0.06372 | €357 | €0 |
lip 16, 2023 | €0.06235 | €0.06335 | €0.06186 | €0.06289 | €698 | €0 |
lip 15, 2023 | €0.06491 | €0.06505 | €0.06227 | €0.06234 | €652 | €0 |
lip 14, 2023 | €0.06912 | €0.06961 | €0.06371 | €0.06486 | €263 | €0 |
lip 13, 2023 | €0.07063 | €0.07187 | €0.06691 | €0.06910 | €1,590 | €0 |
lip 12, 2023 | €0.07297 | €0.07297 | €0.07043 | €0.07063 | €1,422 | €0 |
lip 11, 2023 | €0.07977 | €0.07977 | €0.07146 | €0.07298 | €812 | €0 |
lip 10, 2023 | €0.08246 | €0.08782 | €0.07906 | €0.07977 | €6,515 | €0 |
lip 9, 2023 | €0.08895 | €0.08938 | €0.08078 | €0.08083 | €3,063 | €0 |
lip 8, 2023 | €0.11326 | €0.11340 | €0.07894 | €0.08895 | €10,831 | €0 |
lip 7, 2023 | €0.12642 | €0.15287 | €0.11292 | €0.11324 | €21,824 | €0 |
lip 6, 2023 | €0.04782 | €0.13155 | €0.04713 | €0.12643 | €47,150 | €0 |
lip 5, 2023 | €0.04853 | €0.04864 | €0.04782 | €0.04782 | €0 | €0 |
lip 4, 2023 | €0.04844 | €0.05020 | €0.04844 | €0.04853 | €673 | €0 |
lip 3, 2023 | €0.04666 | €0.04891 | €0.04661 | €0.04845 | €432 | €0 |
lip 2, 2023 | €0.04548 | €0.04709 | €0.04494 | €0.04665 | €491 | €0 |
lip 1, 2023 | €0.04704 | €0.04704 | €0.04533 | €0.04548 | €447 | €0 |
cze 30, 2023 | €0.04516 | €0.04722 | €0.04477 | €0.04703 | €45 | €0 |
cze 29, 2023 | €0.04516 | €0.04516 | €0.04516 | €0.04516 | €0 | €0 |
cze 28, 2023 | €0.04584 | €0.04584 | €0.04400 | €0.04516 | €0 | €0 |
cze 27, 2023 | €0.04453 | €0.04585 | €0.04449 | €0.04583 | €281 | €0 |
cze 26, 2023 | €0.04552 | €0.04558 | €0.04451 | €0.04453 | €29 | €0 |
cze 25, 2023 | €0.04474 | €0.04642 | €0.04474 | €0.04552 | €445 | €0 |
cze 24, 2023 | €0.04477 | €0.04540 | €0.04417 | €0.04475 | €604 | €0 |
cze 23, 2023 | €0.04478 | €0.04563 | €0.04458 | €0.04476 | €154 | €0 |
cze 22, 2023 | €0.04533 | €0.04627 | €0.04465 | €0.04477 | €44 | €0 |
cze 21, 2023 | €0.04177 | €0.04548 | €0.04177 | €0.04534 | €195 | €0 |
cze 20, 2023 | €0.04189 | €0.04215 | €0.04161 | €0.04177 | €0 | €0 |
cze 19, 2023 | €0.04188 | €0.04246 | €0.04149 | €0.04186 | €167 | €0 |
cze 18, 2023 | €0.04246 | €0.04253 | €0.04182 | €0.04188 | €319 | €0 |
cze 17, 2023 | €0.04212 | €0.04254 | €0.04212 | €0.04247 | €425 | €0 |
cze 16, 2023 | €0.04216 | €0.04237 | €0.04203 | €0.04212 | €0 | €0 |
cze 15, 2023 | €0.04678 | €0.04678 | €0.04191 | €0.04216 | €1,456 | €0 |
cze 14, 2023 | €0.04678 | €0.04678 | €0.04678 | €0.04678 | €0 | €0 |
cze 13, 2023 | €0.04678 | €0.04678 | €0.04678 | €0.04678 | €0 | €0 |
cze 12, 2023 | €0.04695 | €0.04705 | €0.04617 | €0.04678 | €0 | €0 |
cze 11, 2023 | €0.04675 | €0.04757 | €0.04657 | €0.04694 | €71 | €0 |
cze 10, 2023 | €0.04819 | €0.04819 | €0.04607 | €0.04675 | €35 | €0 |
cze 9, 2023 | €0.04819 | €0.04819 | €0.04819 | €0.04819 | €0 | €0 |
cze 8, 2023 | €0.04819 | €0.04819 | €0.04819 | €0.04819 | €0 | €0 |
cze 7, 2023 | €0.04819 | €0.04819 | €0.04819 | €0.04819 | €0 | €0 |
cze 6, 2023 | €0.04818 | €0.04819 | €0.04818 | €0.04819 | €0 | €0 |
cze 5, 2023 | €0.05055 | €0.05055 | €0.04761 | €0.04818 | €59 | €0 |
cze 4, 2023 | €0.05085 | €0.05129 | €0.05047 | €0.05054 | €315 | €0 |
cze 3, 2023 | €0.05085 | €0.05085 | €0.05085 | €0.05085 | €0 | €0 |
cze 2, 2023 | €0.04995 | €0.05093 | €0.04973 | €0.05085 | €0 | €0 |
cze 1, 2023 | €0.05134 | €0.05174 | €0.04984 | €0.04997 | €710 | €0 |
maj 31, 2023 | €0.04872 | €0.05140 | €0.04872 | €0.05134 | €331 | €0 |
Statystyki cen Shibarium Pad
Advanced chart
Technical analysis
Informacje o Shibarium Pad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shibarium Pad?
Copy link to sectionCena $SHIBP wynosi obecnie €0.00. Cena Shibarium Pad wynosi -97.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shibarium Pad, aby śledzić cenę $SHIBP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shibarium Pad z jej przeszłymi wynikami, korzystając z zakładki historii cen Shibarium Pad u góry tej strony.
Jaka jest całkowita podaż $SHIBP?
Copy link to sectionDostępna ilość krążących to 0.00 $SHIBP, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 $SHIBP.
Gdzie mogę kupić Shibarium Pad?
Copy link to sectionMożesz kupić Shibarium Pad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shibarium Pad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shibarium Pad?
Copy link to sectionNajprostszym sposobem inwestycji w Shibarium Pad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shibarium Pad