Rootstock Smart Bitcoin (RBTC)
Rootstock Smart Bitcoin (RBTC)
Cena Rootstock Smart Bitcoin wynosi €73,152.42, zmiana +7.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rootstock Smart Bitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€1,837.73 |
---|---|
24h Wysoki | €75,688.57 |
24h Niski | €72,847.72 |
Kapitalizacja rynkowa | €204.38M |
Wolumen handlowy (24h) | €7.31 |
Dominacja na rynku | - |
Pozycja na rynku | #9774 |
Podaż w obiegu | 2.79K |
Maksymalna podaż | - |
Rootstock Smart Bitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBTC/BTC | €25,775.38 | €10,669.95 | €23,562.07 | 37,216 | Niedawno |
2 |
![]() |
RBTC/USD | €32,916.33 | €41,971.46 | €35,158.88 | 279 | Niedawno |
3 |
![]() |
RIF/RBTC | €0.08 | - | - | 119 | Niedawno |
4 |
![]() |
DOC/RBTC | €0.88 | - | - | 3,475 | Niedawno |
5 |
![]() |
SOV/RBTC | €0.55 | - | - | 38,161 | Niedawno |
6 |
![]() |
USDT/RBTC | €0.89 | - | - | 190,690 | Niedawno |
7 |
![]() |
ETH/RBTC | €3,062.05 | - | - | 3,291 | Niedawno |
8 |
![]() |
WBNB/RBTC | €511.66 | - | - | 1,160 | Niedawno |
9 |
![]() |
RBTC/USD | €22,921.63 | €34,379.14 | €35,100.26 | 6,768 | Niedawno |
10 |
![]() |
USDT/RBTC | €0.88 | - | - | 32,896 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rootstock Smart Bitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €73,330.56 | €75,118.93 | €73,291.46 | €74,055.32 | €0 | €206,905,382 |
kwi 13, 2025 | €74,714.92 | €75,175.32 | €72,783.92 | €73,330.56 | €0 | €204,880,458 |
kwi 6, 2025 | €73,151.29 | €73,298.16 | €67,639.83 | €68,421.71 | €0 | €191,165,473 |
kwi 5, 2025 | €73,437.30 | €73,759.53 | €72,147.57 | €73,151.29 | €439 | €204,379,590 |
kwi 3, 2025 | €73,107.29 | €74,192.22 | €71,974.66 | €73,546.86 | €0 | €205,484,769 |
kwi 1, 2025 | €72,299.67 | €75,605.89 | €72,220.30 | €75,415.98 | €8 | €210,706,969 |
mar 31, 2025 | €72,129.62 | €73,434.05 | €71,207.28 | €72,299.67 | €0 | €202,000,214 |
mar 30, 2025 | €72,371.54 | €73,145.53 | €71,451.82 | €72,129.62 | €0 | €201,525,122 |
mar 29, 2025 | €73,883.64 | €74,056.32 | €71,558.28 | €72,371.54 | €14 | €202,201,021 |
mar 28, 2025 | €76,376.01 | €76,635.21 | €73,187.41 | €73,883.64 | €44 | €206,425,718 |
mar 27, 2025 | €76,141.97 | €76,877.23 | €75,217.62 | €76,376.01 | €0 | €213,389,224 |
mar 26, 2025 | €76,619.74 | €77,341.11 | €75,260.01 | €76,141.97 | €38 | €212,735,333 |
mar 25, 2025 | €76,600.92 | €78,329.21 | €75,649.53 | €76,619.74 | €23 | €214,070,187 |
mar 24, 2025 | €75,291.39 | €77,748.35 | €74,951.10 | €76,600.92 | €0 | €214,017,620 |
mar 23, 2025 | €73,406.81 | €75,291.39 | €73,406.81 | €75,291.39 | €8 | €210,358,867 |
mar 22, 2025 | €73,623.23 | €73,971.95 | €73,316.39 | €73,406.81 | €0 | €205,093,487 |
mar 21, 2025 | €73,791.86 | €74,268.76 | €72,921.41 | €73,623.23 | €0 | €205,698,155 |
mar 20, 2025 | €76,007.58 | €76,497.25 | €73,332.45 | €73,791.86 | €782 | €206,169,300 |
mar 18, 2025 | €73,680.72 | €73,680.72 | €71,165.86 | €72,474.52 | €870 | €202,488,731 |
mar 16, 2025 | €73,901.21 | €74,381.31 | €71,851.02 | €72,348.37 | €166 | €202,136,283 |
mar 14, 2025 | €71,023.02 | €74,676.89 | €70,835.22 | €73,566.76 | €7 | €205,540,395 |
mar 13, 2025 | €73,371.31 | €73,741.87 | €70,090.54 | €71,023.02 | €249 | €198,433,346 |
mar 12, 2025 | €72,542.11 | €73,636.15 | €70,762.97 | €73,371.31 | €0 | €204,994,295 |
mar 11, 2025 | €68,878.68 | €73,065.18 | €67,302.95 | €72,542.11 | €0 | €202,677,576 |
mar 10, 2025 | €70,666.52 | €73,393.21 | €67,926.32 | €68,878.68 | €0 | €192,442,216 |
mar 9, 2025 | €75,452.29 | €75,763.47 | €70,201.72 | €70,666.52 | €0 | €197,437,311 |
mar 8, 2025 | €75,949.53 | €76,070.12 | €74,892.45 | €75,452.29 | €619 | €210,808,409 |
mar 7, 2025 | €78,809.76 | €79,728.53 | €74,837.68 | €75,949.53 | €0 | €212,197,687 |
mar 6, 2025 | €79,320.79 | €81,803.35 | €77,059.45 | €78,809.76 | €3,381 | €220,188,955 |
mar 5, 2025 | €77,198.40 | €79,587.92 | €76,544.92 | €79,320.79 | €484 | €221,616,744 |
mar 3, 2025 | €82,433.56 | €82,450.91 | €74,660.48 | €75,381.12 | €739 | €210,609,582 |
mar 1, 2025 | €73,910.18 | €75,784.55 | €73,408.04 | €75,347.18 | €437 | €210,514,750 |
lut 28, 2025 | €74,256.27 | €74,285.77 | €68,608.70 | €73,910.18 | €554 | €206,499,871 |
lut 27, 2025 | €73,533.61 | €76,141.49 | €72,394.57 | €74,256.27 | €0 | €207,466,835 |
lut 26, 2025 | €77,692.44 | €78,190.95 | €72,397.83 | €73,533.61 | €2,074 | €205,447,761 |
lut 25, 2025 | €80,054.72 | €81,011.23 | €75,320.29 | €77,692.44 | €0 | €217,067,251 |
lut 24, 2025 | €84,328.19 | €84,495.78 | €80,054.72 | €80,054.72 | €0 | €223,667,297 |
lut 23, 2025 | €84,594.07 | €84,672.47 | €83,458.23 | €84,328.19 | €17 | €235,607,060 |
lut 22, 2025 | €84,205.26 | €84,864.64 | €83,887.37 | €84,594.07 | €0 | €236,349,905 |
lut 21, 2025 | €86,117.95 | €87,120.06 | €83,175.71 | €84,205.26 | €76 | €235,263,605 |
lut 20, 2025 | €84,596.79 | €86,504.19 | €84,463.47 | €86,117.95 | €0 | €240,607,523 |
lut 18, 2025 | €83,866.96 | €84,598.30 | €81,850.18 | €83,647.64 | €0 | €233,705,657 |
lut 17, 2025 | €84,271.12 | €84,957.10 | €83,420.46 | €83,866.96 | €0 | €234,318,426 |
lut 16, 2025 | €85,475.53 | €85,594.39 | €84,164.98 | €84,271.12 | €0 | €235,447,609 |
lut 15, 2025 | €85,402.67 | €85,827.48 | €85,220.35 | €85,475.53 | €43 | €238,812,661 |
lut 14, 2025 | €84,642.25 | €86,517.12 | €84,437.57 | €85,402.67 | €0 | €238,609,100 |
lut 13, 2025 | €85,747.95 | €85,907.44 | €83,503.95 | €84,642.25 | €34 | €236,484,537 |
lut 11, 2025 | €85,345.42 | €86,255.66 | €83,135.81 | €83,852.00 | €0 | €234,276,636 |
lut 10, 2025 | €84,542.36 | €86,076.76 | €83,619.26 | €85,345.42 | €0 | €238,449,129 |
lut 9, 2025 | €84,529.20 | €85,276.48 | €83,026.29 | €84,542.36 | €8 | €236,205,432 |
lut 8, 2025 | €84,555.63 | €84,875.96 | €83,860.50 | €84,529.20 | €0 | €236,168,672 |
lut 5, 2025 | €85,754.16 | €86,786.83 | €84,235.56 | €84,642.10 | €1,016 | €236,484,114 |
lut 4, 2025 | €88,827.02 | €89,124.09 | €84,288.26 | €85,754.16 | €892 | €239,591,116 |
lut 3, 2025 | €85,569.69 | €89,792.41 | €81,104.34 | €88,827.02 | €0 | €248,176,471 |
lut 2, 2025 | €88,148.33 | €88,854.78 | €84,527.09 | €85,569.69 | €86 | €239,075,720 |
sty 31, 2025 | €91,776.27 | €92,746.19 | €88,997.36 | €89,709.22 | €99 | €250,641,292 |
sty 30, 2025 | €90,870.52 | €93,148.67 | €90,593.77 | €91,776.27 | €0 | €256,416,476 |
sty 29, 2025 | €88,774.72 | €91,689.24 | €88,700.57 | €90,870.52 | €0 | €253,885,890 |
sty 28, 2025 | €89,409.85 | €90,699.03 | €87,823.76 | €88,774.72 | €71 | €248,030,367 |
sty 27, 2025 | €89,839.87 | €90,408.48 | €85,605.00 | €89,409.85 | €0 | €249,804,862 |
sty 25, 2025 | €92,747.02 | €93,063.19 | €91,178.33 | €91,725.49 | €37 | €256,274,616 |
sty 24, 2025 | €91,154.86 | €94,680.24 | €90,193.07 | €92,747.02 | €130 | €259,128,693 |
sty 23, 2025 | €90,797.39 | €93,357.58 | €88,800.05 | €91,154.86 | €0 | €254,680,295 |
sty 22, 2025 | €92,993.68 | €93,063.43 | €90,627.36 | €90,797.39 | €0 | €253,681,549 |
sty 21, 2025 | €89,543.51 | €93,851.82 | €87,967.27 | €92,993.68 | €0 | €259,817,848 |
sty 20, 2025 | €88,500.68 | €95,424.32 | €87,290.65 | €89,543.51 | €0 | €250,178,297 |
sty 19, 2025 | €91,414.32 | €93,029.69 | €87,486.27 | €88,500.68 | €0 | €247,264,704 |
sty 17, 2025 | €87,637.86 | €92,744.63 | €87,551.50 | €91,237.67 | €27 | €254,911,657 |
sty 16, 2025 | €87,932.83 | €88,276.97 | €85,495.18 | €87,637.86 | €0 | €244,854,038 |
sty 15, 2025 | €84,580.20 | €88,194.36 | €84,540.52 | €87,932.83 | €510 | €245,678,167 |
sty 14, 2025 | €82,840.63 | €85,193.31 | €82,635.84 | €84,580.20 | €0 | €236,311,173 |
sty 13, 2025 | €82,763.49 | €83,906.67 | €78,362.87 | €82,840.63 | €83 | €231,450,928 |
sty 10, 2025 | €80,970.52 | €83,910.25 | €80,908.58 | €82,987.51 | €0 | €231,861,290 |
sty 9, 2025 | €83,249.38 | €83,440.94 | €79,949.71 | €80,970.52 | €0 | €226,225,958 |
sty 7, 2025 | €89,544.35 | €89,987.63 | €84,254.15 | €84,893.07 | €0 | €237,185,304 |
sty 4, 2025 | €85,906.88 | €86,808.60 | €85,645.67 | €86,081.33 | €17 | €240,505,206 |
sty 3, 2025 | €84,852.44 | €86,638.36 | €84,119.57 | €85,906.88 | €0 | €240,017,812 |
sty 2, 2025 | €82,725.94 | €85,588.03 | €82,556.40 | €84,852.44 | €34 | €237,071,794 |
sty 1, 2025 | €82,683.80 | €83,362.29 | €81,867.30 | €82,725.94 | €8 | €231,130,495 |
gru 31, 2024 | €81,203.87 | €83,929.77 | €80,576.11 | €82,683.80 | €41 | €231,012,766 |
gru 29, 2024 | €83,386.42 | €83,386.42 | €81,365.70 | €82,009.18 | €8 | €229,127,920 |
gru 28, 2024 | €82,481.83 | €83,455.11 | €82,367.24 | €83,386.42 | €25 | €232,975,825 |
gru 26, 2024 | €87,077.57 | €87,436.61 | €83,433.25 | €83,853.66 | €25 | €234,281,252 |
gru 25, 2024 | €86,481.00 | €87,077.57 | €85,488.99 | €87,077.57 | €0 | €243,288,638 |
gru 24, 2024 | €82,953.30 | €86,985.23 | €81,899.26 | €86,481.00 | €78 | €241,621,851 |
gru 23, 2024 | €83,282.92 | €84,433.22 | €80,976.58 | €82,953.30 | €33 | €231,765,708 |
gru 22, 2024 | €85,195.22 | €86,057.62 | €82,548.54 | €83,282.92 | €433 | €232,686,643 |
gru 21, 2024 | €85,609.76 | €87,113.79 | €84,538.78 | €85,195.22 | €94 | €238,029,494 |
gru 20, 2024 | €85,494.52 | €85,876.09 | €80,779.47 | €85,609.76 | €17 | €239,187,680 |
gru 19, 2024 | €87,860.18 | €89,881.07 | €83,914.69 | €85,494.52 | €34 | €238,865,702 |
gru 18, 2024 | €93,054.47 | €93,251.85 | €87,802.25 | €87,860.18 | €211 | €245,475,195 |
gru 17, 2024 | €92,856.27 | €94,803.03 | €92,350.95 | €93,054.47 | €28 | €259,987,667 |
gru 16, 2024 | €92,312.98 | €94,432.30 | €90,587.65 | €92,856.27 | €74 | €259,433,928 |
gru 15, 2024 | €88,790.93 | €92,847.29 | €88,677.71 | €92,312.98 | €92 | €257,916,017 |
gru 13, 2024 | €87,625.55 | €89,217.08 | €86,973.39 | €88,877.19 | €9 | €248,316,656 |
gru 12, 2024 | €88,653.50 | €89,782.93 | €87,103.08 | €87,625.55 | €88 | €244,819,656 |
gru 11, 2024 | €84,752.13 | €89,273.45 | €83,932.97 | €88,653.50 | €0 | €247,691,681 |
gru 10, 2024 | €85,406.94 | €86,032.58 | €82,659.13 | €84,752.13 | €0 | €236,791,510 |
gru 9, 2024 | €88,763.66 | €88,763.66 | €83,701.19 | €85,406.94 | €17 | €238,621,023 |
gru 8, 2024 | €87,642.08 | €88,763.66 | €86,577.84 | €88,763.66 | €71 | €247,999,459 |
Statystyki cen Rootstock Smart Bitcoin
Advanced chart
Technical analysis
Informacje o Rootstock Smart Bitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rootstock Smart Bitcoin?
Copy link to sectionCena RBTC wynosi obecnie €73,152.42. Cena Rootstock Smart Bitcoin wynosi +0.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rootstock Smart Bitcoin, aby śledzić cenę RBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rootstock Smart Bitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Rootstock Smart Bitcoin u góry tej strony.
Jaka jest całkowita podaż RBTC?
Copy link to sectionDostępna ilość krążących to 2,793.93 RBTC, z całkowitej maksymalnej podaży wynoszącej 0.00 RBTC.
Gdzie mogę kupić Rootstock Smart Bitcoin?
Copy link to sectionMożesz kupić Rootstock Smart Bitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rootstock Smart Bitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rootstock Smart Bitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Rootstock Smart Bitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rootstock Smart Bitcoin