Avoteo (AVO)
Avoteo (AVO)
Cena Avoteo wynosi €0.00, zmiana -2.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Avoteo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000511305651 |
24h Niski | €0.000511305651 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Avoteo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVO/WBNB | €0.000531306026 | - | - | 71 | Niedawno |
2 |
![]() |
AVO/USDT | €0.001982447832 | €83.31 | €0.002681856005 | 0 | Niedawno |
3 |
![]() |
AVO/USDT | €0.000502993900 | - | - | 42,214 | Niedawno |
4 |
![]() |
AVO/WBNB | €0.000729940167 | - | - | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Avoteo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.001338902558 | €0.001341558789 | €0.001336719939 | €0.001340243459 | €862 | €0 |
sty 28, 2025 | €0.001339342478 | €0.001340833748 | €0.001335582185 | €0.001338902558 | €984 | €0 |
sty 26, 2025 | €0.001338878051 | €0.001342319146 | €0.001336957356 | €0.001342304145 | €865 | €0 |
sty 21, 2025 | €0.001337452792 | €0.001343684808 | €0.001337452792 | €0.001343684808 | €918 | €0 |
sty 18, 2025 | €0.001339823038 | €0.001339823038 | €0.001331466346 | €0.001335928253 | €795 | €0 |
sty 12, 2025 | €0.001341920878 | €0.001341920878 | €0.001336699541 | €0.001339618872 | €701 | €0 |
sty 8, 2025 | €0.001350255665 | €0.001351185902 | €0.001344758320 | €0.001344758320 | €364 | €0 |
sty 7, 2025 | €0.001434714726 | €0.001434874736 | €0.001350255665 | €0.001350255665 | €6,090 | €0 |
gru 13, 2024 | €0.001370144602 | €0.001374241268 | €0.001367361941 | €0.001370663890 | €822 | €0 |
gru 6, 2024 | €0.001382471836 | €0.001398508408 | €0.001373303915 | €0.001393874857 | €1,431 | €0 |
gru 4, 2024 | €0.001379952116 | €0.001381066491 | €0.001376712992 | €0.001379331040 | €778 | €0 |
gru 3, 2024 | €0.001382972995 | €0.001383381235 | €0.001378744309 | €0.001379952116 | €729 | €0 |
lis 24, 2024 | €0.001396142227 | €0.001396675205 | €0.001389180367 | €0.001389906389 | €962 | €0 |
lis 19, 2024 | €0.001397957718 | €0.001400865262 | €0.001395328545 | €0.001396056558 | €1,016 | €0 |
lis 14, 2024 | €0.001408105991 | €0.001408105991 | €0.001399540373 | €0.001401695688 | €1,147 | €0 |
lis 9, 2024 | €0.001398281180 | €0.001402635583 | €0.001396924236 | €0.001402468183 | €1,582 | €0 |
paź 10, 2024 | €0.001495234895 | €0.001497333759 | €0.001483103119 | €0.001489123144 | €1,579 | €0 |
wrz 30, 2024 | €0.001874612065 | €0.001880579896 | €0.001860767040 | €0.001876426412 | €2,655 | €0 |
wrz 23, 2024 | €0.001854223769 | €0.001855195651 | €0.001845422140 | €0.001847145213 | €2,223 | €0 |
wrz 17, 2024 | €0.001960502787 | €0.002088854550 | €0.001955132043 | €0.002084167428 | €8,751 | €0 |
maj 27, 2024 | €0.001710508664 | €0.001737786570 | €0.001699969408 | €0.001737786570 | €2,406 | €0 |
maj 16, 2024 | €0.001723225007 | €0.001724789377 | €0.001713167895 | €0.001713167895 | €1,448 | €0 |
maj 15, 2024 | €0.001728700884 | €0.001735292148 | €0.001719476277 | €0.001723225007 | €2,115 | €0 |
mar 31, 2024 | €0.001674228102 | €0.001720820204 | €0.001608124712 | €0.001608124712 | €8,670 | €0 |
mar 20, 2024 | €0.001526164082 | €0.001557583730 | €0.001480385839 | €0.001555784424 | €5,802 | €0 |
mar 17, 2024 | €0.001477472183 | €0.001580170670 | €0.001462202611 | €0.001580170670 | €7,585 | €0 |
lut 7, 2024 | €0.001981058616 | €0.001982128189 | €0.001976988423 | €0.001981104056 | €1,087 | €0 |
lut 5, 2024 | €0.001981279222 | €0.001981910122 | €0.001976160255 | €0.001981708691 | €1,357 | €0 |
sty 31, 2024 | €0.000511305651 | €0.000511305651 | €0.000511305651 | €0.000511305651 | €0 | €0 |
sty 28, 2024 | €0.000511305651 | €0.000511305651 | €0.000511305651 | €0.000511305651 | €0 | €0 |
sty 24, 2024 | €0.000524866521 | €0.000524866521 | €0.000524866521 | €0.000524866521 | €0 | €0 |
sty 23, 2024 | €0.000544374710 | €0.000544374710 | €0.000511564995 | €0.000524866521 | €279 | €0 |
sty 21, 2024 | €0.000557437199 | €0.000557437199 | €0.000552004650 | €0.000552004650 | €48 | €0 |
sty 11, 2024 | €0.000536866140 | €0.000536866140 | €0.000536866140 | €0.000536866140 | €0 | €0 |
sty 10, 2024 | €0.000547276385 | €0.000547276385 | €0.000536866140 | €0.000536866140 | €1 | €0 |
gru 28, 2023 | €0.000625601048 | €0.000625601048 | €0.000610385436 | €0.000619574711 | €388 | €0 |
gru 16, 2023 | €0.000449257087 | €0.000454818629 | €0.000446112199 | €0.000454782821 | €0 | €0 |
gru 8, 2023 | €0.000514768790 | €0.000515194836 | €0.000477871930 | €0.000486236002 | €155 | €0 |
gru 3, 2023 | €0.000536576018 | €0.000542645525 | €0.000532349340 | €0.000533063734 | €0 | €0 |
lis 30, 2023 | €0.000521970935 | €0.000526718300 | €0.000519987226 | €0.000526341996 | €17 | €0 |
lis 29, 2023 | €0.000535718913 | €0.000538589277 | €0.000520982762 | €0.000521884734 | €47 | €0 |
lis 18, 2023 | €0.000646687433 | €0.000646775430 | €0.000630045706 | €0.000645781661 | €1 | €0 |
lis 17, 2023 | €0.000677278983 | €0.000686312476 | €0.000630577716 | €0.000646288817 | €164 | €0 |
lis 16, 2023 | €0.000699767925 | €0.000704948745 | €0.000671629129 | €0.000677335674 | €34 | €0 |
lis 13, 2023 | €0.000677561996 | €0.000684645320 | €0.000664804099 | €0.000665469499 | €26 | €0 |
paź 31, 2023 | €0.000532638278 | €0.000543382973 | €0.000532638278 | €0.000538089720 | €20 | €0 |
paź 30, 2023 | €0.000534222255 | €0.000537050768 | €0.000528992287 | €0.000532638278 | €0 | €0 |
paź 29, 2023 | €0.000561263809 | €0.000561978590 | €0.000528116661 | €0.000534173982 | €166 | €0 |
paź 27, 2023 | €0.000565504807 | €0.000576758910 | €0.000554714312 | €0.000555289595 | €56 | €0 |
paź 16, 2023 | €0.000562663074 | €0.000576471226 | €0.000554863844 | €0.000568039671 | €37 | €0 |
paź 15, 2023 | €0.000561045386 | €0.000590733986 | €0.000560244891 | €0.000562510861 | €73 | €0 |
paź 11, 2023 | €0.000561198631 | €0.000561514171 | €0.000551247569 | €0.000558528507 | €0 | €0 |
paź 9, 2023 | €0.000570767570 | €0.000572598885 | €0.000557516575 | €0.000559138672 | €0 | €0 |
paź 5, 2023 | €0.000651597243 | €0.000651597243 | €0.000623691913 | €0.000623932482 | €96 | €0 |
paź 4, 2023 | €0.000651696977 | €0.000651696977 | €0.000651597243 | €0.000651597243 | €0 | €0 |
paź 3, 2023 | €0.000653921907 | €0.000658272598 | €0.000649224371 | €0.000651651125 | €20 | €0 |
wrz 30, 2023 | €0.000651166061 | €0.000654042240 | €0.000649510365 | €0.000649510365 | €13 | €0 |
wrz 29, 2023 | €0.000643452717 | €0.000657592668 | €0.000643452717 | €0.000651201206 | €34 | €0 |
wrz 24, 2023 | €0.000750740996 | €0.000751321308 | €0.000632557859 | €0.000634543572 | €500 | €0 |
wrz 21, 2023 | €0.000586604210 | €0.000662813012 | €0.000576350232 | €0.000662555125 | €708 | €0 |
wrz 15, 2023 | €0.000571697355 | €0.000678210589 | €0.000564402210 | €0.000676269985 | €624 | €0 |
wrz 9, 2023 | €0.000617965550 | €0.000617965550 | €0.000617965550 | €0.000617965550 | €0 | €0 |
wrz 2, 2023 | €0.000604118908 | €0.000608938807 | €0.000603035641 | €0.000603456000 | €28 | €0 |
sie 31, 2023 | €0.000625240460 | €0.000625240460 | €0.000625240460 | €0.000625240460 | €0 | €0 |
sie 30, 2023 | €0.000632237171 | €0.000632957615 | €0.000625240460 | €0.000625240460 | €0 | €0 |
sie 29, 2023 | €0.000611213565 | €0.000636209781 | €0.000606624649 | €0.000632049137 | €30 | €0 |
sie 28, 2023 | €0.000613300113 | €0.000618459674 | €0.000597376445 | €0.000611278337 | €202 | €0 |
sie 27, 2023 | €0.000665377791 | €0.000668772422 | €0.000602137499 | €0.000613217096 | €411 | €0 |
sie 26, 2023 | €0.000731300733 | €0.000732866959 | €0.000656795530 | €0.000665342309 | €281 | €0 |
sie 25, 2023 | €0.000735335117 | €0.000737564832 | €0.000719969367 | €0.000731300733 | €16 | €0 |
sie 24, 2023 | €0.000735300437 | €0.000749092860 | €0.000725883106 | €0.000735312509 | €59 | €0 |
sie 23, 2023 | €0.000712477560 | €0.000739082832 | €0.000712477560 | €0.000735358587 | €13 | €0 |
sie 22, 2023 | €0.000699021290 | €0.000717269929 | €0.000665034968 | €0.000712222982 | €494 | €0 |
sie 21, 2023 | €0.000726422030 | €0.000726422030 | €0.000688410816 | €0.000699995717 | €23 | €0 |
sie 20, 2023 | €0.000724412798 | €0.000730807646 | €0.000722866372 | €0.000726449417 | €3 | €0 |
sie 19, 2023 | €0.000724397943 | €0.000724412798 | €0.000724397943 | €0.000724412798 | €0 | €0 |
sie 18, 2023 | €0.000674185381 | €0.000735839892 | €0.000660323091 | €0.000724215335 | €199 | €0 |
sie 17, 2023 | €0.000700430210 | €0.000725886711 | €0.000671602274 | €0.000673847726 | €283 | €0 |
sie 16, 2023 | €0.000739094587 | €0.000739979226 | €0.000697959042 | €0.000700446455 | €77 | €0 |
sie 15, 2023 | €0.000725358159 | €0.000760240810 | €0.000718678493 | €0.000739160685 | €271 | €0 |
sie 14, 2023 | €0.000807053797 | €0.000842401631 | €0.000723852000 | €0.000725423945 | €574 | €0 |
sie 13, 2023 | €0.000648861363 | €0.000807941565 | €0.000648054485 | €0.000806933224 | €852 | €0 |
sie 12, 2023 | €0.000922644679 | €0.000925491400 | €0.000648567382 | €0.000648875793 | €949 | €0 |
sie 11, 2023 | €0.000928579477 | €0.000931163831 | €0.000919558849 | €0.000922701583 | €2 | €0 |
sie 10, 2023 | €0.000987926228 | €0.000987926228 | €0.000926203179 | €0.000928582433 | €512 | €0 |
sie 9, 2023 | €0.000993211012 | €0.000993470802 | €0.000987487512 | €0.000987926228 | €0 | €0 |
sie 8, 2023 | €0.001028802583 | €0.001028805900 | €0.000985301578 | €0.000993162406 | €24 | €0 |
sie 7, 2023 | €0.001111081410 | €0.001111081410 | €0.001019836371 | €0.001029026687 | €282 | €0 |
sie 6, 2023 | €0.001145360125 | €0.001156063407 | €0.001110639639 | €0.001111159506 | €176 | €0 |
sie 5, 2023 | €0.001173675375 | €0.001173675375 | €0.001134185325 | €0.001145421382 | €23 | €0 |
sie 4, 2023 | €0.001170890237 | €0.001180067661 | €0.001169816273 | €0.001173675375 | €0 | €0 |
sie 3, 2023 | €0.001235979725 | €0.001238591619 | €0.001166267338 | €0.001171206268 | €257 | €0 |
sie 2, 2023 | €0.001303923556 | €0.001303923556 | €0.001235952682 | €0.001236021220 | €49 | €0 |
sie 1, 2023 | €0.001222391177 | €0.001303976129 | €0.001222391177 | €0.001303976129 | €297 | €0 |
lip 31, 2023 | €0.001218028228 | €0.001227429251 | €0.001217526471 | €0.001222391177 | €0 | €0 |
lip 30, 2023 | €0.001186155055 | €0.001222718575 | €0.001186155055 | €0.001218277789 | €144 | €0 |
lip 29, 2023 | €0.001189667612 | €0.001191308869 | €0.001180212696 | €0.001186120760 | €24 | €0 |
lip 28, 2023 | €0.001175218573 | €0.001192969667 | €0.001172533746 | €0.001189750301 | €22 | €0 |
lip 27, 2023 | €0.001171990383 | €0.001193297171 | €0.001170584037 | €0.001175017314 | €12 | €0 |
lip 26, 2023 | €0.001169175548 | €0.001178697302 | €0.001169175548 | €0.001171991641 | €4 | €0 |
Statystyki cen Avoteo
Advanced chart
Technical analysis
Informacje o Avoteo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Avoteo?
Copy link to sectionCena AVO wynosi obecnie €0.00. Cena Avoteo wynosi -11.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Avoteo, aby śledzić cenę AVO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Avoteo z jej przeszłymi wynikami, korzystając z zakładki historii cen Avoteo u góry tej strony.
Jaka jest całkowita podaż AVO?
Copy link to sectionDostępna ilość krążących to 0.00 AVO, z całkowitej maksymalnej podaży wynoszącej 999,999,900.00 AVO.
Gdzie mogę kupić Avoteo?
Copy link to sectionMożesz kupić Avoteo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Avoteo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Avoteo?
Copy link to sectionNajprostszym sposobem inwestycji w Avoteo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Avoteo