Substratum (SUB)
Substratum (SUB)
Cena Substratum wynosi €0.000308724065, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Substratum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000311090974 |
24h Niski | €0.000308724065 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6606 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Substratum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUB/INR | €0.000309989680 | - | - | 0 | Niedawno |
2 |
![]() |
SUB/BTC | €0.000119032144 | - | - | 0 | Niedawno |
3 |
![]() |
SUB/ETH | €0.000116837840 | - | - | 0 | Niedawno |
4 |
![]() |
SUB/INR | €0.000321554016 | - | - | 3 | Niedawno |
5 |
![]() |
SUB/BTC | €0.000207432512 | - | - | 5 | Niedawno |
6 |
![]() |
SUB/ETH | €0.000285250672 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Substratum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000308724065 | €0.000308724065 | €0.000308724065 | €0.000308724065 | €0 | €0 |
kwi 14, 2025 | €0.000308724065 | €0.000308724065 | €0.000308724065 | €0.000308724065 | €0 | €0 |
kwi 6, 2025 | €0.000307474159 | €0.000311090973 | €0.000307474159 | €0.000310349061 | €3 | €0 |
kwi 5, 2025 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0 | €0 |
kwi 4, 2025 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0 | €0 |
kwi 3, 2025 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0 | €0 |
kwi 1, 2025 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0 | €0 |
mar 30, 2025 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0 | €0 |
mar 27, 2025 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0 | €0 |
mar 21, 2025 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0.000307474159 | €0 | €0 |
mar 20, 2025 | €0.000307445188 | €0.000307951283 | €0.000307233107 | €0.000307474159 | €0 | €0 |
mar 19, 2025 | €0.000306179853 | €0.000307674671 | €0.000306179853 | €0.000307445188 | €0 | €0 |
mar 17, 2025 | €0.000305290739 | €0.000306207379 | €0.000305181903 | €0.000306179853 | €0 | €0 |
mar 16, 2025 | €0.000203537406 | €0.000305306108 | €0.000203401235 | €0.000305290739 | €25 | €0 |
mar 15, 2025 | €0.000304365799 | €0.000304365799 | €0.000203396216 | €0.000203537406 | €3 | €0 |
mar 14, 2025 | €0.000304365799 | €0.000304365799 | €0.000304365799 | €0.000304365799 | €0 | €0 |
mar 13, 2025 | €0.000304365799 | €0.000304365799 | €0.000304365799 | €0.000304365799 | €0 | €0 |
mar 10, 2025 | €0.000304985874 | €0.000304985874 | €0.000303531539 | €0.000303862317 | €39 | €0 |
mar 7, 2025 | €0.000304985874 | €0.000304985874 | €0.000304985874 | €0.000304985874 | €0 | €0 |
mar 6, 2025 | €0.000305612314 | €0.000305667880 | €0.000304595303 | €0.000304985874 | €0 | €0 |
mar 5, 2025 | €0.000304042800 | €0.000305819280 | €0.000304042800 | €0.000305612314 | €0 | €0 |
mar 4, 2025 | €0.000303940613 | €0.000304642587 | €0.000303721418 | €0.000304042800 | €0 | €0 |
mar 3, 2025 | €0.000303458837 | €0.000304239210 | €0.000303458837 | €0.000303940613 | €2 | €0 |
mar 1, 2025 | €0.000303458837 | €0.000303463077 | €0.000303450601 | €0.000303458837 | €0 | €0 |
lut 28, 2025 | €0.000304739859 | €0.000304739859 | €0.000303390724 | €0.000303458837 | €0 | €0 |
lut 27, 2025 | €0.000304739859 | €0.000304739859 | €0.000304739859 | €0.000304739859 | €0 | €0 |
lut 26, 2025 | €0.000304806192 | €0.000304964658 | €0.000304428457 | €0.000304739859 | €0 | €0 |
lut 24, 2025 | €0.000306338485 | €0.000306338485 | €0.000306338485 | €0.000306338485 | €0 | €0 |
lut 22, 2025 | €0.000306545342 | €0.000306582775 | €0.000306514458 | €0.000306514458 | €1 | €0 |
lut 21, 2025 | €0.000306975824 | €0.000306975824 | €0.000305928002 | €0.000306545342 | €0 | €0 |
lut 20, 2025 | €0.000306270974 | €0.000306976889 | €0.000306256045 | €0.000306975824 | €4 | €0 |
lut 19, 2025 | €0.000306270974 | €0.000306270974 | €0.000306270974 | €0.000306270974 | €0 | €0 |
lut 18, 2025 | €0.000306270974 | €0.000306270974 | €0.000306270974 | €0.000306270974 | €0 | €0 |
lut 15, 2025 | €0.000306270974 | €0.000306463164 | €0.000305818546 | €0.000306270974 | €0 | €0 |
lut 11, 2025 | €0.000303546985 | €0.000303546985 | €0.000303546985 | €0.000303546985 | €0 | €0 |
lut 10, 2025 | €0.000302637975 | €0.000303616249 | €0.000301602265 | €0.000303546985 | €0 | €0 |
lut 9, 2025 | €0.000302825297 | €0.000302825297 | €0.000302360483 | €0.000302637975 | €30 | €0 |
lut 8, 2025 | €0.000302360483 | €0.000302825297 | €0.000302360483 | €0.000302825297 | €0 | €0 |
lut 7, 2025 | €0.000303022180 | €0.000303977881 | €0.000301947253 | €0.000302360483 | €1 | €0 |
lut 6, 2025 | €0.000304342913 | €0.000304342913 | €0.000302878997 | €0.000303022180 | €0 | €0 |
lut 5, 2025 | €0.000304646975 | €0.000304790422 | €0.000304342913 | €0.000304342913 | €0 | €0 |
lut 4, 2025 | €0.000305301192 | €0.000305301192 | €0.000304646514 | €0.000304646975 | €3 | €0 |
lut 3, 2025 | €0.000306439014 | €0.000306439014 | €0.000305166916 | €0.000305301192 | €8 | €0 |
lut 1, 2025 | €0.000306574679 | €0.000306730088 | €0.000306168528 | €0.000306649026 | €20 | €0 |
sty 30, 2025 | €0.000306366753 | €0.000306653692 | €0.000306349320 | €0.000306574679 | €0 | €0 |
sty 29, 2025 | €0.000306498004 | €0.000306858329 | €0.000305895764 | €0.000306366753 | €0 | €0 |
sty 27, 2025 | €0.000307909730 | €0.000307989133 | €0.000306795806 | €0.000306799440 | €8 | €0 |
sty 26, 2025 | €0.000307989523 | €0.000308026040 | €0.000307897530 | €0.000307909730 | €1 | €0 |
sty 25, 2025 | €0.000307166619 | €0.000308058952 | €0.000307166619 | €0.000307989523 | €2 | €0 |
sty 23, 2025 | €0.000306959703 | €0.000307283416 | €0.000306557843 | €0.000307166619 | €0 | €0 |
sty 20, 2025 | €0.000408795526 | €0.000409371143 | €0.000306684463 | €0.000307770974 | €6 | €0 |
sty 19, 2025 | €0.000306566688 | €0.000408795526 | €0.000306566688 | €0.000408795526 | €33 | €0 |
sty 18, 2025 | €0.000306576152 | €0.000306706159 | €0.000306565990 | €0.000306566688 | €0 | €0 |
sty 17, 2025 | €0.000306489510 | €0.000306608586 | €0.000306482620 | €0.000306576152 | €5 | €0 |
sty 13, 2025 | €0.000410615463 | €0.000411034206 | €0.000407874626 | €0.000408443725 | €0 | €0 |
sty 10, 2025 | €0.000411916865 | €0.000412188154 | €0.000410751194 | €0.000410810305 | €0 | €0 |
sty 9, 2025 | €0.000411976829 | €0.000412178894 | €0.000411843776 | €0.000411916865 | €0 | €0 |
sty 8, 2025 | €0.000412461728 | €0.000412599010 | €0.000411762802 | €0.000411976829 | €5 | €0 |
sty 7, 2025 | €0.000309800465 | €0.000413203254 | €0.000309413157 | €0.000412461728 | €141 | €0 |
sty 5, 2025 | €0.000515773710 | €0.000515823858 | €0.000412618968 | €0.000412655146 | €6 | €0 |
sty 3, 2025 | €0.000309354934 | €0.000412706591 | €0.000308343357 | €0.000412563414 | €0 | €0 |
sty 2, 2025 | €0.000310173549 | €0.000310173549 | €0.000308675563 | €0.000309354934 | €6 | €0 |
sty 1, 2025 | €0.000413564732 | €0.000413569837 | €0.000309718228 | €0.000310173549 | €46 | €0 |
gru 31, 2024 | €0.000309418456 | €0.000413564732 | €0.000309380228 | €0.000413564732 | €26 | €0 |
gru 30, 2024 | €0.000310835141 | €0.000310835141 | €0.000309418456 | €0.000309418456 | €5 | €0 |
gru 28, 2024 | €0.000309712649 | €0.000310850071 | €0.000309712649 | €0.000310835141 | €0 | €0 |
gru 23, 2024 | €0.000416621993 | €0.000416684636 | €0.000415718989 | €0.000415891282 | €0 | €0 |
gru 22, 2024 | €0.000416627427 | €0.000416635983 | €0.000416525945 | €0.000416621993 | €4 | €0 |
gru 21, 2024 | €0.000312479951 | €0.000416627427 | €0.000312456891 | €0.000416627427 | €53 | €0 |
gru 20, 2024 | €0.000311858416 | €0.000312492458 | €0.000311040037 | €0.000312479951 | €0 | €0 |
gru 19, 2024 | €0.000311674529 | €0.000312236656 | €0.000311235486 | €0.000311858416 | €0 | €0 |
gru 18, 2024 | €0.000312592592 | €0.000312895245 | €0.000311183025 | €0.000311674529 | €1 | €0 |
gru 16, 2024 | €0.000312977605 | €0.000313082600 | €0.000312177245 | €0.000312585513 | €16 | €0 |
gru 15, 2024 | €0.000417275823 | €0.000417413988 | €0.000312956867 | €0.000312977605 | €604 | €0 |
gru 14, 2024 | €0.000417262540 | €0.000521651127 | €0.000417244669 | €0.000417275823 | €7 | €0 |
gru 13, 2024 | €0.000417160005 | €0.000521797507 | €0.000416613931 | €0.000417262540 | €3 | €0 |
gru 12, 2024 | €0.000417076457 | €0.000417237192 | €0.000416898820 | €0.000417160005 | €0 | €0 |
gru 11, 2024 | €0.000521198205 | €0.000521611961 | €0.000416631596 | €0.000417076457 | €230 | €0 |
gru 10, 2024 | €0.000521405763 | €0.000521725830 | €0.000417038089 | €0.000521198205 | €23 | €0 |
gru 9, 2024 | €0.000626976159 | €0.000626980469 | €0.000417035745 | €0.000521405763 | €36 | €0 |
gru 8, 2024 | €0.000522490475 | €0.000627057115 | €0.000522347050 | €0.000626976159 | €24 | €0 |
gru 5, 2024 | €0.000626726921 | €0.000626726921 | €0.000417666396 | €0.000417949682 | €14 | €0 |
gru 4, 2024 | €0.001215840740 | €0.001313615403 | €0.001215487503 | €0.001279187849 | €36,908 | €1,081,751 |
gru 2, 2024 | €0.000523133250 | €0.000626899716 | €0.000417606977 | €0.000626583506 | €19 | €0 |
gru 1, 2024 | €0.000523170456 | €0.000627804547 | €0.000523029509 | €0.000523133250 | €14 | €0 |
lis 30, 2024 | €0.000627811971 | €0.000627811971 | €0.000418536364 | €0.000523170456 | €111 | €0 |
lis 29, 2024 | €0.000523712944 | €0.000628293814 | €0.000523438683 | €0.000627811971 | €126 | €0 |
lis 28, 2024 | €0.000524042977 | €0.000628513293 | €0.000523475845 | €0.000523712944 | €17 | €0 |
lis 27, 2024 | €0.000524547632 | €0.000524622114 | €0.000523545192 | €0.000524042977 | €35 | €0 |
lis 26, 2024 | €0.000525100436 | €0.000525163081 | €0.000524183261 | €0.000524547632 | €49 | €0 |
lis 25, 2024 | €0.000523950818 | €0.000630041224 | €0.000523931911 | €0.000525100436 | €73 | €0 |
lis 24, 2024 | €0.000523932550 | €0.000628757555 | €0.000523174088 | €0.000523950818 | €26 | €0 |
lis 23, 2024 | €0.000523932550 | €0.000628749002 | €0.000523932550 | €0.000523932550 | €42 | €0 |
lis 22, 2024 | €0.000628345542 | €0.000628950429 | €0.000523698220 | €0.000523932550 | €29 | €0 |
lis 21, 2024 | €0.000629173677 | €0.000629173677 | €0.000418940406 | €0.000628345542 | €314 | €0 |
lis 20, 2024 | €0.000524106270 | €0.000629420127 | €0.000524086756 | €0.000629173677 | €0 | €0 |
lis 18, 2024 | €0.000628567706 | €0.000629063837 | €0.000523899095 | €0.000629017096 | €215 | €0 |
lis 17, 2024 | €0.001109815721 | €0.001111319794 | €0.001099637638 | €0.001101830664 | €20,428 | €931,768 |
lis 12, 2024 | €0.000209636081 | €0.000314630652 | €0.000209634553 | €0.000314518942 | €326 | €0 |
lis 3, 2024 | €0.000210451045 | €0.000210455621 | €0.000210331536 | €0.000210394061 | €0 | €0 |
Statystyki cen Substratum
Advanced chart
Technical analysis
Informacje o Substratum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Substratum?
Copy link to sectionCena SUB wynosi obecnie €0.000308724065. Cena Substratum wynosi +1.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Substratum, aby śledzić cenę SUB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Substratum z jej przeszłymi wynikami, korzystając z zakładki historii cen Substratum u góry tej strony.
Jaka jest całkowita podaż SUB?
Copy link to sectionDostępna ilość krążących to 0.00 SUB, z całkowitej maksymalnej podaży wynoszącej 0.00 SUB.
Gdzie mogę kupić Substratum?
Copy link to sectionMożesz kupić Substratum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Substratum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Substratum?
Copy link to sectionNajprostszym sposobem inwestycji w Substratum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Substratum