Bedrock (ROCK)
Bedrock (ROCK)
Cena Bedrock wynosi €0.000772376876, zmiana +3.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bedrock, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003863650 |
---|---|
24h Wysoki | €0.000780215680 |
24h Niski | €0.000772294537 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €154.45 |
Dominacja na rynku | - |
Pozycja na rynku | #5917 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Bedrock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROCK/USDT | €0.000424179777 | €106.17 | €1,415.19 | 448,004 | Niedawno |
2 |
![]() |
ROCK/USDT | €0.000365608736 | €7.18 | €10.78 | 0 | Niedawno |
3 |
![]() |
ROCK/USDT | €0.000457618741 | €82.16 | €15.12 | 255,395 | Niedawno |
4 |
![]() |
ROCK/BUSD | €0.000773791369 | - | - | 99 | Niedawno |
5 |
![]() |
WBNB/ROCK | €511.12 | - | - | 77 | Niedawno |
6 |
![]() |
WBNB/ROCK | €218.55 | - | - | 60 | Niedawno |
7 |
![]() |
ROCK/BUSD | €0.001504039851 | - | - | 40 | Niedawno |
8 |
![]() |
ROCK/BUSD | €0.000928750488 | - | - | 295 | Niedawno |
9 |
![]() |
WBNB/ROCK | €192.01 | - | - | 239 | Niedawno |
10 |
![]() |
ROCK/BUSD | €0.000925129989 | - | - | 102 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bedrock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000773542304 | €0.000782462359 | €0.000773542304 | €0.000776240527 | €0 | €0 |
kwi 13, 2025 | €0.000788543271 | €0.000788543271 | €0.000773522051 | €0.000773542304 | €0 | €0 |
kwi 7, 2025 | €0.000745361209 | €0.000753230093 | €0.000717264738 | €0.000748148364 | €1,793 | €0 |
kwi 5, 2025 | €0.000788529244 | €0.000788543558 | €0.000782132685 | €0.000782308103 | €0 | €0 |
kwi 4, 2025 | €0.000780095188 | €0.000789169316 | €0.000777624547 | €0.000788529244 | €0 | €0 |
kwi 3, 2025 | €0.000786054392 | €0.000804217407 | €0.000777934244 | €0.000780095188 | €0 | €0 |
kwi 2, 2025 | €0.000804994474 | €0.000806396665 | €0.000786045639 | €0.000786054392 | €0 | €0 |
kwi 1, 2025 | €0.000803294816 | €0.000812572910 | €0.000803251295 | €0.000804994474 | €0 | €0 |
mar 31, 2025 | €0.000798850650 | €0.000803351579 | €0.000787195487 | €0.000803294816 | €0 | €0 |
mar 29, 2025 | €0.000814405005 | €0.000818987814 | €0.000797096258 | €0.000801863770 | €0 | €0 |
mar 27, 2025 | €0.000815045992 | €0.000836882089 | €0.000815045992 | €0.000836417663 | €0 | €0 |
mar 25, 2025 | €0.000832658977 | €0.000839624513 | €0.000826036719 | €0.000826316656 | €144 | €0 |
mar 24, 2025 | €0.000818732665 | €0.000834084804 | €0.000816809993 | €0.000832658977 | €153 | €0 |
mar 23, 2025 | €0.000823670260 | €0.000823670260 | €0.000818436809 | €0.000818732665 | €0 | €0 |
mar 21, 2025 | €0.000826575629 | €0.000832391216 | €0.000825876704 | €0.000832159454 | €0 | €0 |
mar 19, 2025 | €0.000825148364 | €0.000825153539 | €0.000804753569 | €0.000817025936 | €884 | €0 |
mar 18, 2025 | €0.000827584409 | €0.000837805424 | €0.000821785312 | €0.000825148364 | €1,194 | €0 |
mar 17, 2025 | €0.000797928511 | €0.000835545162 | €0.000797928511 | €0.000826025689 | €1,507 | €0 |
mar 16, 2025 | €0.000812924497 | €0.000814903651 | €0.000792304320 | €0.000797928511 | €0 | €0 |
mar 15, 2025 | €0.000783860475 | €0.000812932723 | €0.000783849721 | €0.000812924497 | €706 | €0 |
mar 13, 2025 | €0.000768087237 | €0.000792614691 | €0.000764443347 | €0.000773350212 | €1,642 | €0 |
mar 12, 2025 | €0.000747404393 | €0.000768107862 | €0.000742453643 | €0.000768087237 | €0 | €0 |
mar 11, 2025 | €0.000728961357 | €0.000758974370 | €0.000705610066 | €0.000747404393 | €2,950 | €0 |
mar 10, 2025 | €0.000749596898 | €0.000764339151 | €0.000723512327 | €0.000729202074 | €2,037 | €0 |
mar 9, 2025 | €0.000790068581 | €0.000790068581 | €0.000749276805 | €0.000749596898 | €1,297 | €0 |
mar 8, 2025 | €0.000789196726 | €0.000795763481 | €0.000789195144 | €0.000790068581 | €227 | €0 |
mar 7, 2025 | €0.000793762688 | €0.000801538771 | €0.000776414634 | €0.000789196726 | €0 | €0 |
mar 6, 2025 | €0.000792696420 | €0.000805029000 | €0.000787485626 | €0.000793762688 | €345 | €0 |
mar 5, 2025 | €0.000781469483 | €0.000798494429 | €0.000780824019 | €0.000792696420 | €736 | €0 |
mar 4, 2025 | €0.000773795511 | €0.000781478569 | €0.000751524476 | €0.000781469483 | €0 | €0 |
mar 3, 2025 | €0.000818396097 | €0.000818398064 | €0.000767335081 | €0.000773795511 | €1,651 | €0 |
mar 2, 2025 | €0.000802304671 | €0.000828134333 | €0.000799105369 | €0.000818396097 | €971 | €0 |
mar 1, 2025 | €0.000782032040 | €0.000802615337 | €0.000782032040 | €0.000802304671 | €468 | €0 |
lut 28, 2025 | €0.000801346410 | €0.000801352687 | €0.000758382871 | €0.000782032040 | €2,180 | €0 |
lut 26, 2025 | €0.000823025628 | €0.000826495609 | €0.000795430268 | €0.000810249655 | €1,590 | €0 |
lut 24, 2025 | €0.000856521226 | €0.000857478307 | €0.000816116988 | €0.000817148643 | €1,230 | €0 |
lut 23, 2025 | €0.000868921106 | €0.000869108030 | €0.000850591040 | €0.000856521226 | €486 | €0 |
lut 22, 2025 | €0.000844432107 | €0.000876198122 | €0.000844432107 | €0.000868921106 | €731 | €0 |
lut 20, 2025 | €0.000848664456 | €0.000855244458 | €0.000846245633 | €0.000855170860 | €172 | €0 |
lut 19, 2025 | €0.000843910111 | €0.000856120055 | €0.000838174498 | €0.000848664456 | €632 | €0 |
lut 17, 2025 | €0.000876522489 | €0.000878030752 | €0.000857963441 | €0.000866813207 | €961 | €0 |
lut 16, 2025 | €0.000858094208 | €0.000879170474 | €0.000854121232 | €0.000876522489 | €760 | €0 |
lut 11, 2025 | €0.000813402727 | €0.000839349157 | €0.000813402727 | €0.000839104523 | €1,502 | €0 |
lut 10, 2025 | €0.000811473861 | €0.000816469266 | €0.000795577598 | €0.000813402727 | €1,078 | €0 |
lut 9, 2025 | €0.000811359183 | €0.000841415136 | €0.000802291069 | €0.000811473861 | €2,003 | €0 |
lut 8, 2025 | €0.000774123962 | €0.000827271144 | €0.000773124485 | €0.000811359183 | €2,075 | €0 |
lut 7, 2025 | €0.000769491960 | €0.000785133351 | €0.000769473046 | €0.000774123962 | €825 | €0 |
lut 6, 2025 | €0.000766611907 | €0.000784402541 | €0.000766611907 | €0.000769491960 | €935 | €0 |
lut 3, 2025 | €0.000813926296 | €0.000813940040 | €0.000722264872 | €0.000812785443 | €7,016 | €0 |
lut 2, 2025 | €0.000851123816 | €0.000857308918 | €0.000805687246 | €0.000813926296 | €2,395 | €0 |
lut 1, 2025 | €0.000871264486 | €0.000876293994 | €0.000851096513 | €0.000851123816 | €546 | €0 |
sty 31, 2025 | €0.000876317206 | €0.000882620844 | €0.000871208471 | €0.000871264486 | €430 | €0 |
sty 29, 2025 | €0.000864612052 | €0.000878658715 | €0.000857269899 | €0.000864650161 | €84,783 | €0 |
sty 28, 2025 | €0.000879060542 | €0.000882047059 | €0.000863619832 | €0.000864612052 | €441 | €0 |
sty 27, 2025 | €0.000869825177 | €0.000879097281 | €0.000846336605 | €0.000879060542 | €1,476 | €0 |
sty 26, 2025 | €0.000890244161 | €0.000891249360 | €0.000869825177 | €0.000869825177 | €461 | €0 |
sty 24, 2025 | €0.000892003816 | €0.000892003816 | €0.000882972735 | €0.000883047361 | €321 | €0 |
sty 23, 2025 | €0.000899006656 | €0.000899006656 | €0.000884848995 | €0.000892003816 | €468 | €0 |
sty 22, 2025 | €0.000896404998 | €0.000902228896 | €0.000893733794 | €0.000899006656 | €287 | €0 |
sty 21, 2025 | €0.000885553393 | €0.000897615260 | €0.000879460050 | €0.000896404998 | €468 | €0 |
sty 20, 2025 | €0.000878295639 | €0.000902083115 | €0.000874330751 | €0.000885553393 | €1,832 | €0 |
sty 19, 2025 | €0.000905520685 | €0.000908396353 | €0.000878279048 | €0.000878295639 | €1,591 | €0 |
sty 18, 2025 | €0.000920199487 | €0.000920200317 | €0.000896883649 | €0.000905520685 | €978 | €0 |
sty 16, 2025 | €0.000910373759 | €0.000911748053 | €0.000902858299 | €0.000906725227 | €569 | €0 |
sty 15, 2025 | €0.000896197541 | €0.000910389896 | €0.000889467506 | €0.000910373759 | €640 | €0 |
sty 13, 2025 | €0.000894666852 | €0.000897827790 | €0.000862277331 | €0.000885459211 | €1,473 | €0 |
sty 11, 2025 | €0.000891851449 | €0.000898076285 | €0.000890058502 | €0.000897819567 | €96 | €0 |
sty 10, 2025 | €0.000885882753 | €0.000896559233 | €0.000885860811 | €0.000891851449 | €679 | €0 |
sty 9, 2025 | €0.000894658269 | €0.000898633732 | €0.000879814701 | €0.000885882753 | €1,195 | €0 |
sty 8, 2025 | €0.000893565661 | €0.000904190727 | €0.000880477246 | €0.000894658269 | €1,621 | €0 |
sty 7, 2025 | €0.000930898553 | €0.000930908053 | €0.000893509484 | €0.000893565661 | €936 | €0 |
sty 5, 2025 | €0.000910286740 | €0.000910552427 | €0.000904005787 | €0.000904219101 | €135 | €0 |
sty 3, 2025 | €0.000904366489 | €0.000912241655 | €0.000897921338 | €0.000912226136 | €357 | €0 |
sty 1, 2025 | €0.000898626467 | €0.000906554376 | €0.000898607436 | €0.000906518766 | €233 | €0 |
gru 31, 2024 | €0.000900789738 | €0.000910414504 | €0.000898612979 | €0.000898626467 | €536 | €0 |
gru 30, 2024 | €0.000891928163 | €0.000907810618 | €0.000888715457 | €0.000900789738 | €819 | €0 |
gru 28, 2024 | €0.000887596002 | €0.000925691981 | €0.000887596002 | €0.000920703895 | €767 | €0 |
gru 26, 2024 | €0.000897429016 | €0.000916272648 | €0.000884946019 | €0.000886212687 | €1,246 | €0 |
gru 24, 2024 | €0.000894167714 | €0.000894622931 | €0.000882219916 | €0.000894622931 | €665 | €0 |
gru 23, 2024 | €0.000849602078 | €0.000894174643 | €0.000840066579 | €0.000894167714 | €1,823 | €0 |
gru 22, 2024 | €0.000861501006 | €0.000867026110 | €0.000842252859 | €0.000849602078 | €1,525 | €0 |
gru 18, 2024 | €0.000916555146 | €0.000916567373 | €0.000888538279 | €0.000888538279 | €1,496 | €0 |
gru 15, 2024 | €0.001399679214 | €0.001404295599 | €0.001384053384 | €0.001392230870 | €742 | €0 |
gru 14, 2024 | €0.001416738802 | €0.001421303104 | €0.001389300154 | €0.001397428701 | €707 | €0 |
gru 13, 2024 | €0.001385968729 | €0.001416785919 | €0.001377056834 | €0.001416743474 | €1,399 | €0 |
gru 12, 2024 | €0.001390966384 | €0.001411099066 | €0.001379826329 | €0.001379848954 | €1,343 | €0 |
gru 11, 2024 | €0.001343913568 | €0.001390240371 | €0.001321174100 | €0.001390233036 | €1,782 | €0 |
gru 10, 2024 | €0.001355597061 | €0.001377771646 | €0.001305911415 | €0.001343447853 | €5,051 | €0 |
gru 9, 2024 | €0.001444652065 | €0.001444652065 | €0.001318189031 | €0.001344041451 | €4,915 | €0 |
gru 8, 2024 | €0.001460927684 | €0.001467471544 | €0.001429074012 | €0.001444358264 | €948 | €0 |
gru 7, 2024 | €0.001430920250 | €0.001470825596 | €0.001430903101 | €0.001462223595 | €1,046 | €0 |
gru 6, 2024 | €0.001411179915 | €0.001447291066 | €0.001399777306 | €0.001436417279 | €2,156 | €0 |
gru 5, 2024 | €0.001444166966 | €0.001444251266 | €0.001389682990 | €0.001405312580 | €4,198 | €0 |
gru 4, 2024 | €0.001440471455 | €0.001518197052 | €0.001423902328 | €0.001450241611 | €5,092 | €0 |
gru 3, 2024 | €0.001298630639 | €0.001414842942 | €0.001274984026 | €0.001414842942 | €3,914 | €0 |
lis 30, 2024 | €0.001307603701 | €0.001341753511 | €0.001304589004 | €0.001313503101 | €1,134 | €0 |
lis 29, 2024 | €0.001315883645 | €0.001321857967 | €0.001304632375 | €0.001307595838 | €684 | €0 |
lis 28, 2024 | €0.001295904552 | €0.001320255938 | €0.001295904552 | €0.001315883645 | €1,492 | €0 |
lis 27, 2024 | €0.001250310934 | €0.001295932935 | €0.001242524180 | €0.001295904552 | €1,070 | €0 |
lis 26, 2024 | €0.001286520791 | €0.001295215792 | €0.001235328517 | €0.001250305418 | €2,264 | €0 |
Statystyki cen Bedrock
Advanced chart
Technical analysis
Informacje o Bedrock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bedrock?
Copy link to sectionCena ROCK wynosi obecnie €0.000772376876. Cena Bedrock wynosi -3.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bedrock, aby śledzić cenę ROCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bedrock z jej przeszłymi wynikami, korzystając z zakładki historii cen Bedrock u góry tej strony.
Jaka jest całkowita podaż ROCK?
Copy link to sectionDostępna ilość krążących to 0.00 ROCK, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 ROCK.
Gdzie mogę kupić Bedrock?
Copy link to sectionMożesz kupić Bedrock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bedrock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bedrock?
Copy link to sectionNajprostszym sposobem inwestycji w Bedrock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bedrock