Uplift (LIFT)
Uplift (LIFT)
Cena Uplift wynosi €0.00, zmiana -1.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Uplift, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001350679408 |
24h Niski | €0.001350679408 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Uplift rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIFT/WBNB | €0.001350204800 | - | - | 11 | Niedawno |
2 |
![]() |
LIFT/WBNB | €0.008657042464 | - | - | 760 | Niedawno |
3 |
![]() |
LIFT/USDT | €0.04 | - | - | 853 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Uplift
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.001350679408 | €0.001350679408 | €0.001350679408 | €0.001350679408 | €0 | €0 |
kwi 5, 2025 | €0.001350679408 | €0.001350679408 | €0.001350679408 | €0.001350679408 | €0 | €0 |
kwi 3, 2025 | €0.001371186452 | €0.001371186452 | €0.001337750790 | €0.001337750790 | €0 | €0 |
kwi 1, 2025 | €0.001375213577 | €0.001409547397 | €0.001375213577 | €0.001409547397 | €0 | €0 |
mar 30, 2025 | €0.001483630851 | €0.001483630851 | €0.001483630851 | €0.001483630851 | €0 | €0 |
mar 29, 2025 | €0.001483630851 | €0.001483630851 | €0.001483630851 | €0.001483630851 | €0 | €0 |
mar 27, 2025 | €0.001460051819 | €0.001483630851 | €0.001460051819 | €0.001483630851 | €0 | €0 |
mar 24, 2025 | €0.001529554434 | €0.001529554434 | €0.001513554899 | €0.001513554899 | €0 | €0 |
mar 23, 2025 | €0.001529554434 | €0.001529554434 | €0.001529554434 | €0.001529554434 | €0 | €0 |
mar 20, 2025 | €0.001529554434 | €0.001529554434 | €0.001529554434 | €0.001529554434 | €0 | €0 |
mar 19, 2025 | €0.001529554434 | €0.001529554434 | €0.001529554434 | €0.001529554434 | €0 | €0 |
mar 18, 2025 | €0.001465932343 | €0.001537021723 | €0.001465932343 | €0.001529554434 | €0 | €0 |
mar 17, 2025 | €0.001465932343 | €0.001465932343 | €0.001465932343 | €0.001465932343 | €0 | €0 |
mar 16, 2025 | €0.001529318161 | €0.001529318161 | €0.001465932343 | €0.001465932343 | €0 | €0 |
mar 14, 2025 | €0.001381781619 | €0.001381781619 | €0.001381781619 | €0.001381781619 | €0 | €0 |
mar 12, 2025 | €0.001381781619 | €0.001381781619 | €0.001381781619 | €0.001381781619 | €0 | €0 |
mar 11, 2025 | €0.001381781619 | €0.001381781619 | €0.001381781619 | €0.001381781619 | €0 | €0 |
mar 10, 2025 | €0.001381781619 | €0.001381781619 | €0.001381781619 | €0.001381781619 | €0 | €0 |
mar 9, 2025 | €0.001440882186 | €0.001440882186 | €0.001381781619 | €0.001381781619 | €0 | €0 |
mar 8, 2025 | €0.001475589718 | €0.001475589718 | €0.001440882186 | €0.001440882186 | €0 | €0 |
mar 7, 2025 | €0.001475589718 | €0.001475589718 | €0.001475589718 | €0.001475589718 | €0 | €0 |
mar 6, 2025 | €0.001378789691 | €0.001475589718 | €0.001378789691 | €0.001475589718 | €0 | €0 |
mar 5, 2025 | €0.001378789691 | €0.001378789691 | €0.001378789691 | €0.001378789691 | €0 | €0 |
mar 2, 2025 | €0.001476126949 | €0.001516311631 | €0.001476126949 | €0.001516311631 | €155 | €0 |
mar 1, 2025 | €0.001464213673 | €0.001476126949 | €0.001464213673 | €0.001476126949 | €48 | €0 |
lut 28, 2025 | €0.001521070576 | €0.001521070576 | €0.001448316789 | €0.001464213673 | €147 | €0 |
lut 25, 2025 | €0.001616133081 | €0.001616133081 | €0.001514684783 | €0.001558818689 | €49 | €0 |
lut 22, 2025 | €0.001640816405 | €0.001640816405 | €0.001616133081 | €0.001616133081 | €9 | €0 |
lut 21, 2025 | €0.001640816405 | €0.001640816405 | €0.001640816405 | €0.001640816405 | €0 | €0 |
lut 20, 2025 | €0.001679997844 | €0.001679997844 | €0.001640816405 | €0.001640816405 | €208 | €0 |
lut 18, 2025 | €0.001726089003 | €0.001726089003 | €0.001664245932 | €0.001679997844 | €357 | €0 |
lut 15, 2025 | €0.001713185400 | €0.001713185400 | €0.001713185400 | €0.001713185400 | €0 | €0 |
lut 14, 2025 | €0.001743154579 | €0.001873772116 | €0.001657210390 | €0.001713185400 | €990 | €0 |
lut 13, 2025 | €0.001582568666 | €0.001743154579 | €0.001582568666 | €0.001743154579 | €2 | €0 |
lut 11, 2025 | €0.001547571857 | €0.001582568666 | €0.001547571857 | €0.001582568666 | €115 | €0 |
lut 10, 2025 | €0.001542492792 | €0.001619688527 | €0.001542492792 | €0.001547571857 | €198 | €0 |
lut 9, 2025 | €0.001542492792 | €0.001542492792 | €0.001542492792 | €0.001542492792 | €0 | €0 |
lut 6, 2025 | €0.001571985154 | €0.001571985154 | €0.001558335693 | €0.001558335693 | €104 | €0 |
lut 3, 2025 | €0.001600147946 | €0.001600147946 | €0.001458343864 | €0.001458343864 | €139 | €0 |
lut 2, 2025 | €0.001674214971 | €0.001674214971 | €0.001600147946 | €0.001600147946 | €88 | €0 |
sty 31, 2025 | €0.001805209892 | €0.001805209892 | €0.001805209892 | €0.001805209892 | €0 | €0 |
sty 30, 2025 | €0.001777487298 | €0.001805209892 | €0.001777487298 | €0.001805209892 | €3 | €0 |
sty 29, 2025 | €0.001773203900 | €0.001777487298 | €0.001773203900 | €0.001777487298 | €53 | €0 |
sty 28, 2025 | €0.001773203900 | €0.001773203900 | €0.001773203900 | €0.001773203900 | €0 | €0 |
sty 27, 2025 | €0.001829916750 | €0.001829916750 | €0.001773203900 | €0.001773203900 | €44 | €0 |
sty 26, 2025 | €0.001829916750 | €0.001829916750 | €0.001829916750 | €0.001829916750 | €0 | €0 |
sty 24, 2025 | €0.001813765607 | €0.001829916750 | €0.001813765607 | €0.001829916750 | €2 | €0 |
sty 23, 2025 | €0.001840051649 | €0.001840051649 | €0.001790858969 | €0.001813765607 | €52 | €0 |
sty 21, 2025 | €0.001982309991 | €0.002008121109 | €0.001982309991 | €0.002008121109 | €442 | €0 |
sty 18, 2025 | €0.001902852531 | €0.001902852531 | €0.001880071556 | €0.001880071556 | €19 | €0 |
sty 17, 2025 | €0.001902852531 | €0.001902852531 | €0.001902852531 | €0.001902852531 | €0 | €0 |
sty 16, 2025 | €0.001902852531 | €0.001902852531 | €0.001902852531 | €0.001902852531 | €0 | €0 |
sty 15, 2025 | €0.001878613002 | €0.001976806894 | €0.001832825294 | €0.001902852531 | €1,156 | €0 |
sty 11, 2025 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0 | €0 |
sty 10, 2025 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0 | €0 |
sty 9, 2025 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0 | €0 |
sty 8, 2025 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0 | €0 |
sty 7, 2025 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0.002027083410 | €0 | €0 |
sty 4, 2025 | €0.001999706166 | €0.001999706166 | €0.001999706166 | €0.001999706166 | €0 | €0 |
sty 3, 2025 | €0.002073914755 | €0.002073914755 | €0.001956915784 | €0.001999706166 | €378 | €0 |
sty 1, 2025 | €0.002126045792 | €0.002126045792 | €0.002126045792 | €0.002126045792 | €0 | €0 |
gru 31, 2024 | €0.002126045792 | €0.002126045792 | €0.002126045792 | €0.002126045792 | €0 | €0 |
gru 29, 2024 | €0.002171559416 | €0.002171559416 | €0.002126045792 | €0.002126045792 | €113 | €0 |
gru 25, 2024 | €0.002150245077 | €0.002150245077 | €0.002150245077 | €0.002150245077 | €0 | €0 |
gru 24, 2024 | €0.002096230553 | €0.002150245077 | €0.002096230553 | €0.002150245077 | €227 | €0 |
gru 23, 2024 | €0.002096230553 | €0.002096230553 | €0.002096230553 | €0.002096230553 | €0 | €0 |
gru 20, 2024 | €0.002236143221 | €0.002236143221 | €0.002236143221 | €0.002236143221 | €0 | €0 |
gru 19, 2024 | €0.002376115455 | €0.002388300665 | €0.002236143221 | €0.002236143221 | €491 | €0 |
gru 15, 2024 | €0.002624075634 | €0.002624075634 | €0.002624075634 | €0.002624075634 | €0 | €0 |
gru 14, 2024 | €0.002553955842 | €0.002624075634 | €0.002553955842 | €0.002624075634 | €352 | €0 |
gru 13, 2024 | €0.002777401862 | €0.002777401862 | €0.002777401862 | €0.002777401862 | €0 | €0 |
gru 12, 2024 | €0.002913191339 | €0.002919913246 | €0.002777401862 | €0.002777401862 | €318 | €0 |
gru 11, 2024 | €0.002781349665 | €0.002913191339 | €0.002781349665 | €0.002913191339 | €32 | €0 |
gru 10, 2024 | €0.002695422505 | €0.002850584239 | €0.002681944743 | €0.002781349665 | €364 | €0 |
gru 9, 2024 | €0.002839605512 | €0.002839605512 | €0.002695422505 | €0.002695422505 | €232 | €0 |
gru 8, 2024 | €0.002926447771 | €0.002926447771 | €0.002846290871 | €0.002846290871 | €3 | €0 |
gru 7, 2024 | €0.002762219665 | €0.002926447771 | €0.002614601383 | €0.002926447771 | €918 | €0 |
gru 6, 2024 | €0.002684504908 | €0.002762219665 | €0.002684504908 | €0.002762219665 | €4 | €0 |
gru 4, 2024 | €0.002946723258 | €0.003021436312 | €0.002851494130 | €0.002851494130 | €324 | €0 |
gru 3, 2024 | €0.002597103247 | €0.002946723258 | €0.002597103247 | €0.002946723258 | €170 | €0 |
gru 1, 2024 | €0.002681295658 | €0.002691424451 | €0.002681295658 | €0.002691424451 | €73 | €0 |
lis 30, 2024 | €0.002734643202 | €0.002813031719 | €0.002681295658 | €0.002681295658 | €345 | €0 |
lis 29, 2024 | €0.002775925323 | €0.002775925323 | €0.002734643202 | €0.002734643202 | €137 | €0 |
lis 28, 2024 | €0.002894466725 | €0.002899105350 | €0.002775925323 | €0.002775925323 | €442 | €0 |
lis 26, 2024 | €0.003376109189 | €0.003376109189 | €0.003246859076 | €0.003318141781 | €92 | €0 |
lis 25, 2024 | €0.003565302979 | €0.003763706955 | €0.003353568333 | €0.003376109189 | €742 | €0 |
lis 24, 2024 | €0.003647028704 | €0.003647028704 | €0.003565302979 | €0.003565302979 | €99 | €0 |
lis 23, 2024 | €0.003347894218 | €0.003741168502 | €0.003347894218 | €0.003647028704 | €221 | €0 |
lis 22, 2024 | €0.003812802195 | €0.003820500770 | €0.003253525998 | €0.003347894218 | €1,424 | €0 |
lis 21, 2024 | €0.003951305159 | €0.004042925902 | €0.003812802195 | €0.003812802195 | €409 | €0 |
lis 19, 2024 | €0.004081513391 | €0.004165872618 | €0.004034423785 | €0.004034423785 | €321 | €0 |
lis 18, 2024 | €0.004042112500 | €0.004081513391 | €0.004042112500 | €0.004081513391 | €0 | €0 |
lis 16, 2024 | €0.003970190128 | €0.004021494458 | €0.003835016011 | €0.003973669920 | €1,080 | €0 |
lis 14, 2024 | €0.004218028476 | €0.004238388429 | €0.004178729162 | €0.004178729162 | €12 | €0 |
lis 9, 2024 | €0.003486929972 | €0.004229011920 | €0.003486929972 | €0.004207542018 | €1,248 | €0 |
lis 5, 2024 | €0.003755673204 | €0.003755673204 | €0.003755673204 | €0.003755673204 | €0 | €0 |
lis 3, 2024 | €0.003755673204 | €0.003755673204 | €0.003755673204 | €0.003755673204 | €0 | €0 |
lis 1, 2024 | €0.003915069765 | €0.004062046695 | €0.003755673204 | €0.003755673204 | €867 | €0 |
paź 31, 2024 | €0.003707024567 | €0.003915069765 | €0.003355740838 | €0.003915069765 | €2,225 | €0 |
paź 29, 2024 | €0.003650791007 | €0.003650791007 | €0.003650791007 | €0.003650791007 | €0 | €0 |
Statystyki cen Uplift
Advanced chart
Technical analysis
Informacje o Uplift
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/address/0x513c3200f227ebb62e3b3d00b7a83779643a71cf, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x513C3200F227ebB62e3B3d00B7a83779643a71CF, https://etherscan.io/address/0x513c3200f227ebb62e3b3d00b7a83779643a71cf, https://tronscan.org/#/contract/TGo8MJaSxvVVicZ1ixC7n3ibJMt9NJvxuU
Jaka jest dzisiejsza cena Uplift?
Copy link to sectionCena LIFT wynosi obecnie €0.00. Cena Uplift wynosi -6.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Uplift, aby śledzić cenę LIFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Uplift z jej przeszłymi wynikami, korzystając z zakładki historii cen Uplift u góry tej strony.
Jaka jest całkowita podaż LIFT?
Copy link to sectionDostępna ilość krążących to 0.00 LIFT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LIFT.
Gdzie mogę kupić Uplift?
Copy link to sectionMożesz kupić Uplift na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Uplift wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Uplift?
Copy link to sectionNajprostszym sposobem inwestycji w Uplift jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Uplift