Flame Protocol (FLAME)
Flame Protocol (FLAME)
Cena Flame Protocol wynosi €0.000025552337, zmiana +12.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flame Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000795807 |
---|---|
24h Wysoki | €0.000029475059 |
24h Niski | €0.000023885410 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.71K |
Dominacja na rynku | - |
Pozycja na rynku | #5041 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Flame Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLAME/USDT | €0.04 | €375.87 | €845.29 | 108,949 | Niedawno |
2 |
![]() |
FLAME/USDT | €0.04 | €29.46 | €29.70 | 309,107 | Niedawno |
3 |
![]() |
FLAME/USDC | €0.04 | - | - | 4,130 | Niedawno |
4 |
![]() |
FLAME/USDC | €0.04 | - | - | 9 | Niedawno |
5 |
![]() |
SUI/FLAME | €0.72 | - | - | 84 | Niedawno |
6 |
![]() |
USDC/FLAME | €0.88 | - | - | 349 | Niedawno |
7 |
![]() |
FLAME/TRY | €2.77 | €0.008505228480 | €0.000496381648 | 9,359 | Niedawno |
8 |
![]() |
FLAME/USDT | €2.09 | - | - | 7,569 | Niedawno |
9 |
![]() |
FLAME/USDT | €0.000733454960 | - | - | 56,583 | Niedawno |
10 |
![]() |
FLAME/USDT | €2.94 | - | - | 96,775 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Flame Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.64 | €2.95 | €2.39 | €2.55 | €8,491 | €0 |
kwi 14, 2025 | €2.82 | €3.09 | €2.24 | €2.64 | €11,077 | €0 |
kwi 13, 2025 | €3.77 | €4.28 | €2.51 | €2.82 | €12,268 | €0 |
kwi 5, 2025 | €2.20 | €2.36 | €2.20 | €2.25 | €15,836 | €0 |
kwi 4, 2025 | €2.23 | €2.36 | €2.20 | €2.20 | €16,241 | €0 |
kwi 3, 2025 | €2.20 | €2.27 | €2.19 | €2.23 | €13,390 | €0 |
kwi 2, 2025 | €2.24 | €2.27 | €2.20 | €2.20 | €12,681 | €0 |
mar 31, 2025 | €2.18 | €2.28 | €2.17 | €2.19 | €12,110 | €0 |
mar 30, 2025 | €2.22 | €2.23 | €2.14 | €2.18 | €10,644 | €0 |
mar 29, 2025 | €2.26 | €2.30 | €2.18 | €2.22 | €12,269 | €0 |
mar 28, 2025 | €2.23 | €2.30 | €2.21 | €2.26 | €15,346 | €0 |
mar 27, 2025 | €2.25 | €2.32 | €2.22 | €2.23 | €14,401 | €0 |
mar 26, 2025 | €2.30 | €2.31 | €2.14 | €2.25 | €17,093 | €0 |
mar 24, 2025 | €2.16 | €2.32 | €2.01 | €2.19 | €16,831 | €0 |
mar 23, 2025 | €2.29 | €2.30 | €2.16 | €2.16 | €10,207 | €0 |
mar 22, 2025 | €2.26 | €2.37 | €2.20 | €2.29 | €12,870 | €0 |
mar 21, 2025 | €2.26 | €2.34 | €2.01 | €2.26 | €19,087 | €0 |
mar 19, 2025 | €2.31 | €2.37 | €2.21 | €2.26 | €16,647 | €0 |
mar 18, 2025 | €2.28 | €2.44 | €2.16 | €2.31 | €17,082 | €0 |
mar 15, 2025 | €2.36 | €2.40 | €2.13 | €2.20 | €10,282 | €0 |
mar 14, 2025 | €2.29 | €2.45 | €1.82 | €2.36 | €18,822 | €0 |
mar 13, 2025 | €2.41 | €2.45 | €2.23 | €2.29 | €16,816 | €0 |
mar 12, 2025 | €2.26 | €2.47 | €2.26 | €2.41 | €17,987 | €0 |
mar 11, 2025 | €2.26 | €2.39 | €2.24 | €2.26 | €16,580 | €0 |
mar 10, 2025 | €2.29 | €2.40 | €2.22 | €2.26 | €18,083 | €0 |
mar 9, 2025 | €2.26 | €2.29 | €2.20 | €2.29 | €14,534 | €0 |
mar 8, 2025 | €2.33 | €2.33 | €2.25 | €2.26 | €11,438 | €0 |
mar 7, 2025 | €2.32 | €2.40 | €2.30 | €2.33 | €14,450 | €0 |
mar 6, 2025 | €2.41 | €2.50 | €2.22 | €2.32 | €16,354 | €0 |
mar 5, 2025 | €2.41 | €2.46 | €2.23 | €2.41 | €17,555 | €0 |
mar 4, 2025 | €2.39 | €2.56 | €2.21 | €2.41 | €19,291 | €0 |
mar 3, 2025 | €2.35 | €2.44 | €2.28 | €2.39 | €17,568 | €0 |
mar 2, 2025 | €2.40 | €2.48 | €2.22 | €2.35 | €13,661 | €0 |
mar 1, 2025 | €2.37 | €2.48 | €2.35 | €2.40 | €15,326 | €0 |
lut 28, 2025 | €2.52 | €2.52 | €2.31 | €2.37 | €15,792 | €0 |
lut 25, 2025 | €2.49 | €2.56 | €2.30 | €2.55 | €19,668 | €0 |
lut 24, 2025 | €2.67 | €2.70 | €2.43 | €2.49 | €19,808 | €0 |
lut 22, 2025 | €2.60 | €2.60 | €2.39 | €2.60 | €15,949 | €0 |
lut 20, 2025 | €2.77 | €2.91 | €2.63 | €2.77 | €23,807 | €0 |
lut 19, 2025 | €2.75 | €2.99 | €2.69 | €2.77 | €23,743 | €0 |
lut 16, 2025 | €2.67 | €2.70 | €2.52 | €2.63 | €16,377 | €0 |
lut 15, 2025 | €2.90 | €2.90 | €2.63 | €2.67 | €17,357 | €0 |
lut 13, 2025 | €2.94 | €3.13 | €2.89 | €2.93 | €24,855 | €0 |
lut 10, 2025 | €2.70 | €2.70 | €2.10 | €2.10 | €6,769 | €0 |
lut 8, 2025 | €2.75 | €2.75 | €2.11 | €2.40 | €8,955 | €0 |
lut 6, 2025 | €2.40 | €2.40 | €2.14 | €2.35 | €9,095 | €0 |
lut 4, 2025 | €2.49 | €2.60 | €2.48 | €2.57 | €11,834 | €0 |
lut 2, 2025 | €2.63 | €2.96 | €2.62 | €2.92 | €17,119 | €0 |
lut 1, 2025 | €2.60 | €2.66 | €2.54 | €2.63 | €12,172 | €0 |
sty 31, 2025 | €2.71 | €2.71 | €2.44 | €2.60 | €12,421 | €0 |
sty 30, 2025 | €2.73 | €2.78 | €2.59 | €2.71 | €13,329 | €0 |
sty 29, 2025 | €2.67 | €2.82 | €2.67 | €2.73 | €13,578 | €0 |
sty 28, 2025 | €2.45 | €2.71 | €2.44 | €2.67 | €13,509 | €0 |
sty 27, 2025 | €2.99 | €3.00 | €2.34 | €2.45 | €9,624 | €0 |
sty 26, 2025 | €3.14 | €3.39 | €2.88 | €2.99 | €15,296 | €0 |
sty 24, 2025 | €3.28 | €4.65 | €3.08 | €3.61 | €24,586 | €0 |
sty 22, 2025 | €5.27 | €5.92 | €4.19 | €5.46 | €57,952 | €0 |
sty 21, 2025 | €4.37 | €5.53 | €3.72 | €5.27 | €33,070 | €0 |
sty 20, 2025 | €7.96 | €8.64 | €4.20 | €4.37 | €72,014 | €0 |
sty 17, 2025 | €0.000153623934 | €0.000233023286 | €0.000137988715 | €0.000144438212 | €207,131 | €0 |
sty 16, 2025 | €0.000133816724 | €0.000160928921 | €0.000115499505 | €0.000153623934 | €224,025 | €0 |
sty 15, 2025 | €0.000108842773 | €0.000135404715 | €0.000105526226 | €0.000133816724 | €292,280 | €0 |
sty 12, 2025 | €0.000132538177 | €0.000135440958 | €0.000121503714 | €0.000134966248 | €276,248 | €0 |
sty 11, 2025 | €0.000123649137 | €0.000140231319 | €0.000121317462 | €0.000132538177 | €443,284 | €0 |
sty 9, 2025 | €0.000118176672 | €0.000120854488 | €0.000108968590 | €0.000118825240 | €213,408 | €0 |
sty 8, 2025 | €0.000116578935 | €0.000131841346 | €0.000096658762 | €0.000118176672 | €149,236 | €0 |
sty 7, 2025 | €0.000124900584 | €0.000149546698 | €0.000112580652 | €0.000116578935 | €193,261 | €0 |
sty 2, 2025 | €0.000172796021 | €0.000185411126 | €0.000151004062 | €0.000165942539 | €324,772 | €0 |
sty 1, 2025 | €0.000178825158 | €0.000188051468 | €0.000166845104 | €0.000172796021 | €328,621 | €0 |
gru 31, 2024 | €0.000184056892 | €0.000192235383 | €0.000166877711 | €0.000178825158 | €357,593 | €0 |
gru 30, 2024 | €0.000192364082 | €0.000195587554 | €0.000183313048 | €0.000184056892 | €369,906 | €0 |
gru 29, 2024 | €0.000188846135 | €0.000197161836 | €0.000186084525 | €0.000192364082 | €380,410 | €0 |
gru 28, 2024 | €0.000200101035 | €0.000211753432 | €0.000185237981 | €0.000188846135 | €575,288 | €0 |
gru 26, 2024 | €0.000215413867 | €0.000216828733 | €0.000180177324 | €0.000199354300 | €228,452 | €0 |
gru 25, 2024 | €0.000223218958 | €0.000229510420 | €0.000182661979 | €0.000215413867 | €221,211 | €0 |
gru 24, 2024 | €0.000221560238 | €0.000233361397 | €0.000201535442 | €0.000223218958 | €198,264 | €0 |
gru 22, 2024 | €0.000181577581 | €0.000188268486 | €0.000167949718 | €0.000185711480 | €114,304 | €0 |
gru 21, 2024 | €0.000191514799 | €0.000206900337 | €0.000171825427 | €0.000181577581 | €96,617 | €0 |
gru 20, 2024 | €0.000190545339 | €0.000210838998 | €0.000173413184 | €0.000191514799 | €304,091 | €0 |
gru 19, 2024 | €0.000201821787 | €0.000226745245 | €0.000182178867 | €0.000190545339 | €241,026 | €0 |
gru 17, 2024 | €0.000187121136 | €0.000301071137 | €0.000183089811 | €0.000207033552 | €40,689 | €0 |
gru 16, 2024 | €0.000214830373 | €0.000216895911 | €0.000185787688 | €0.000187121136 | €36,689 | €0 |
gru 15, 2024 | €0.000227386170 | €0.000229137229 | €0.000207402240 | €0.000214830373 | €60,402 | €0 |
gru 13, 2024 | €0.000255151667 | €0.000267077101 | €0.000221346100 | €0.000221847696 | €56,155 | €0 |
gru 12, 2024 | €0.000272748013 | €0.000272967731 | €0.000239092252 | €0.000255151667 | €54,453 | €0 |
gru 11, 2024 | €0.000298926633 | €0.000301895102 | €0.000254002448 | €0.000272748013 | €42,956 | €0 |
gru 10, 2024 | €0.000271175242 | €0.000300985280 | €0.000252560223 | €0.000298926633 | €39,145 | €0 |
gru 9, 2024 | €0.000305059973 | €0.000305898832 | €0.000254967883 | €0.000271175242 | €70,957 | €0 |
gru 8, 2024 | €0.000309513413 | €0.000318459690 | €0.000302838295 | €0.000304825975 | €73,530 | €0 |
gru 7, 2024 | €0.000321150097 | €0.000323143079 | €0.000309932553 | €0.000310533395 | €81,743 | €0 |
gru 6, 2024 | €0.000326776872 | €0.000352967593 | €0.000319748673 | €0.000321150097 | €102,250 | €0 |
gru 5, 2024 | €0.000326241139 | €0.000361425720 | €0.000305862613 | €0.000326715981 | €65,179 | €0 |
gru 4, 2024 | €0.000273566834 | €0.000328254148 | €0.000273566834 | €0.000326241139 | €50,668 | €0 |
gru 3, 2024 | €0.000273050243 | €0.000357617386 | €0.000245752988 | €0.000273566834 | €55,212 | €0 |
gru 1, 2024 | €0.000226446092 | €0.000273237035 | €0.000214639275 | €0.000240761478 | €11,513 | €0 |
lis 30, 2024 | €0.000232215296 | €0.000254241071 | €0.000226388435 | €0.000226446092 | €2,618 | €0 |
lis 29, 2024 | €0.000249623842 | €0.000252658416 | €0.000216471818 | €0.000232215296 | €11,722 | €0 |
lis 28, 2024 | €0.000277791787 | €0.000279875701 | €0.000226910786 | €0.000249623842 | €16,112 | €0 |
lis 27, 2024 | €0.000291235504 | €0.000292203335 | €0.000249767787 | €0.000277791787 | €23,054 | €0 |
lis 26, 2024 | €0.000281616552 | €0.000292061790 | €0.000276428513 | €0.000291235504 | €32,134 | €0 |
Statystyki cen Flame Protocol
Advanced chart
Technical analysis
Informacje o Flame Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flame Protocol?
Copy link to sectionCena FLAME wynosi obecnie €0.000025552337. Cena Flame Protocol wynosi +11.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flame Protocol, aby śledzić cenę FLAME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flame Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Flame Protocol u góry tej strony.
Jaka jest całkowita podaż FLAME?
Copy link to sectionDostępna ilość krążących to 0.00 FLAME, z całkowitej maksymalnej podaży wynoszącej 99,999,997.00 FLAME.
Gdzie mogę kupić Flame Protocol?
Copy link to sectionMożesz kupić Flame Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flame Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flame Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Flame Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flame Protocol