Signum (SIGNA)
Signum (SIGNA)
Cena Signum wynosi €0.001061533275, zmiana -0.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Signum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007456473 |
---|---|
24h Wysoki | €0.001069045664 |
24h Niski | €0.001048141529 |
Kapitalizacja rynkowa | €2.26M |
Wolumen handlowy (24h) | €1.84K |
Dominacja na rynku | - |
Pozycja na rynku | #1512 |
Podaż w obiegu | 2.13B |
Maksymalna podaż | - |
Signum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SIGNA | €0.88 | - | - | 33 | Niedawno |
2 |
![]() |
SIGNA/BTC | €0.001184557536 | €521.21 | €11.84 | 3 | Niedawno |
3 |
![]() |
SIGNA/IDR | €0.000271188432 | - | - | 9,468 | Niedawno |
4 |
![]() |
SIGNA/USDT | €0.001141313904 | - | - | 74 | Niedawno |
5 |
![]() |
USDT/SIGNA | €0.88 | - | - | 8 | Niedawno |
6 |
![]() |
SIGNA/BTC | €0.001202670144 | - | - | 36 | Niedawno |
7 |
![]() |
USDT/SIGNA | €0.88 | - | - | 3 | Niedawno |
8 |
![]() |
SIGNA/IDR | €0.001152302688 | - | - | 3,126 | Niedawno |
9 |
![]() |
SIGNA/USDT | €0.001228987008 | - | - | 91 | Niedawno |
10 |
![]() |
SIGNA/BTC | €0.001032936912 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Signum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001061066664 | €0.001159075936 | €0.001056470629 | €0.001064579161 | €1,564 | €2,267,438 |
kwi 7, 2025 | €0.001058400408 | €0.001078527115 | €0.001054069120 | €0.001071824265 | €1,931 | €2,282,869 |
kwi 6, 2025 | €0.001069484202 | €0.001071700797 | €0.001053970378 | €0.001058400408 | €1,807 | €2,254,278 |
kwi 5, 2025 | €0.001070857245 | €0.001071052041 | €0.001055926264 | €0.001069484202 | €1,995 | €2,277,885 |
kwi 4, 2025 | €0.001091877339 | €0.001097246508 | €0.001055055415 | €0.001070857245 | €2,053 | €2,280,810 |
kwi 2, 2025 | €0.001098246397 | €0.001101967776 | €0.001089851534 | €0.001092147579 | €1,935 | €2,326,156 |
kwi 1, 2025 | €0.001098828275 | €0.001101977912 | €0.001094423838 | €0.001098246397 | €1,942 | €2,339,146 |
mar 30, 2025 | €0.001107390770 | €0.001118667472 | €0.001103068537 | €0.001108141289 | €1,939 | €2,360,221 |
mar 29, 2025 | €0.000746259947 | €0.001119698564 | €0.000742574909 | €0.001107390770 | €2,362 | €2,358,622 |
mar 28, 2025 | €0.000741940618 | €0.000750715516 | €0.000741710243 | €0.000746259947 | €1,032 | €1,589,453 |
mar 27, 2025 | €0.000743046314 | €0.000746381720 | €0.000738093127 | €0.000741940618 | €434 | €1,580,253 |
mar 25, 2025 | €0.000743393456 | €0.000746417228 | €0.000738387303 | €0.000739149142 | €1,285 | €1,574,308 |
mar 24, 2025 | €0.000740416815 | €0.000746199412 | €0.000738225657 | €0.000743393456 | €1,325 | €1,583,347 |
mar 23, 2025 | €0.000748187582 | €0.000754109571 | €0.000622573726 | €0.000740416815 | €1,042 | €1,577,008 |
mar 22, 2025 | €0.000746842327 | €0.000754552323 | €0.000741853968 | €0.000748187582 | €893 | €1,593,558 |
mar 20, 2025 | €0.000743781684 | €0.000752498057 | €0.000742589795 | €0.000746590718 | €1,267 | €1,590,157 |
mar 19, 2025 | €0.000745860913 | €0.000753156031 | €0.000743300430 | €0.000743781684 | €1,333 | €1,584,174 |
mar 18, 2025 | €0.000746475121 | €0.000752847452 | €0.000742621704 | €0.000745860913 | €1,358 | €1,588,603 |
mar 17, 2025 | €0.000748398258 | €0.000751504214 | €0.000740543588 | €0.000746475121 | €1,091 | €1,589,911 |
mar 15, 2025 | €0.000739399428 | €0.000754887795 | €0.000724696570 | €0.000751622217 | €1,212 | €1,600,874 |
mar 14, 2025 | €0.000751558174 | €0.000754147850 | €0.000728596762 | €0.000739399428 | €1,261 | €1,574,841 |
mar 13, 2025 | €0.000749805557 | €0.000753637672 | €0.000716299751 | €0.000751558174 | €1,052 | €1,600,737 |
mar 12, 2025 | €0.000752906729 | €0.000755345930 | €0.000747447832 | €0.000749805557 | €1,035 | €1,597,005 |
mar 11, 2025 | €0.000748865400 | €0.000755426938 | €0.000746802560 | €0.000752906729 | €1,307 | €1,603,610 |
mar 10, 2025 | €0.000751494275 | €0.000754859933 | €0.000747097602 | €0.000748865400 | €1,325 | €1,595,002 |
mar 9, 2025 | €0.000753684855 | €0.000755090253 | €0.000746824994 | €0.000751494275 | €1,291 | €1,600,601 |
mar 8, 2025 | €0.000750518699 | €0.000754896586 | €0.000746493641 | €0.000753684855 | €1,386 | €1,605,267 |
mar 4, 2025 | €0.000849740385 | €0.000856915141 | €0.000818039745 | €0.000820901628 | €666 | €1,748,431 |
mar 2, 2025 | €0.000853547262 | €0.000859112450 | €0.000845915668 | €0.000856567322 | €728 | €1,824,396 |
mar 1, 2025 | €0.000848766974 | €0.000858259706 | €0.000846497385 | €0.000853547262 | €709 | €1,817,963 |
lut 28, 2025 | €0.000849691641 | €0.000857250651 | €0.000845489026 | €0.000848766974 | €709 | €1,807,782 |
lut 27, 2025 | €0.000869775527 | €0.000869775527 | €0.000845265722 | €0.000849691641 | €680 | €1,809,751 |
lut 26, 2025 | €0.000825288692 | €0.000870019870 | €0.000817088363 | €0.000869775527 | €714 | €1,852,528 |
lut 25, 2025 | €0.000752558942 | €0.000827831533 | €0.000731235707 | €0.000825288692 | €634 | €1,757,775 |
lut 23, 2025 | €0.000748300365 | €0.000760413026 | €0.000747953217 | €0.000757858012 | €577 | €1,614,155 |
lut 21, 2025 | €0.000925836586 | €0.000964042747 | €0.000897096955 | €0.000915188449 | €756 | €1,949,252 |
lut 20, 2025 | €0.000964702168 | €0.000969244431 | €0.000913294961 | €0.000925836586 | €909 | €1,971,932 |
lut 19, 2025 | €0.000976754964 | €0.000982651533 | €0.000959302313 | €0.000964702168 | €920 | €2,054,711 |
lut 18, 2025 | €0.000981661495 | €0.000999873248 | €0.000975420429 | €0.000976754964 | €988 | €2,080,382 |
lut 17, 2025 | €0.000989004534 | €0.000992521370 | €0.000976160878 | €0.000981661495 | €898 | €2,090,833 |
lut 15, 2025 | €0.001031104667 | €0.001037415456 | €0.001022621491 | €0.001035538876 | €179 | €2,205,586 |
lut 14, 2025 | €0.000885363633 | €0.001041658625 | €0.000885363633 | €0.001031104667 | €923 | €2,196,141 |
lut 13, 2025 | €0.000885550962 | €0.000965429937 | €0.000885035916 | €0.000885363633 | €616 | €1,885,729 |
lut 11, 2025 | €0.001700641992 | €0.001705288397 | €0.001461731770 | €0.001472314025 | €831 | €3,135,869 |
lut 10, 2025 | €0.001805223646 | €0.001888213090 | €0.001680069013 | €0.001700641992 | €741 | €3,622,183 |
lut 9, 2025 | €0.001766060641 | €0.003299291054 | €0.001760240866 | €0.001805223646 | €1,619 | €3,844,931 |
lut 8, 2025 | €0.002608625379 | €0.003589255457 | €0.001762259800 | €0.001766060641 | €1,794 | €3,761,518 |
lut 7, 2025 | €0.003080517956 | €0.003100107916 | €0.002479887591 | €0.002608625379 | €2,749 | €5,556,089 |
lut 6, 2025 | €0.001557622402 | €0.003135087431 | €0.001549956954 | €0.003080517956 | €2,393 | €6,561,169 |
lut 5, 2025 | €0.001544066223 | €0.001562945752 | €0.001537948329 | €0.001557622402 | €3,160 | €3,317,567 |
lut 4, 2025 | €0.000846168424 | €0.001546379930 | €0.000841694388 | €0.001544066223 | €3,094 | €3,288,694 |
lut 3, 2025 | €0.000835753737 | €0.000849474686 | €0.000835753737 | €0.000846168424 | €1,897 | €1,802,247 |
lut 2, 2025 | €0.000874403744 | €0.000874423510 | €0.000834821421 | €0.000835753737 | €1,098 | €1,780,065 |
lut 1, 2025 | €0.000870983238 | €0.000876117161 | €0.000862872798 | €0.000874403744 | €752 | €1,862,385 |
sty 31, 2025 | €0.000868492508 | €0.000878552332 | €0.000863458173 | €0.000870983238 | €703 | €1,855,100 |
sty 30, 2025 | €0.000853652899 | €0.000868598163 | €0.000852649069 | €0.000868492508 | €740 | €1,849,795 |
sty 28, 2025 | €0.000903178348 | €0.000903936252 | €0.000855593539 | €0.000859294482 | €1,713 | €1,830,204 |
sty 27, 2025 | €0.000898093812 | €0.000903759508 | €0.000890732548 | €0.000903178348 | €2,249 | €1,923,672 |
sty 26, 2025 | €0.000900456130 | €0.000904187638 | €0.000890701544 | €0.000898093812 | €2,259 | €1,912,842 |
sty 25, 2025 | €0.000800725888 | €0.000957992043 | €0.000792031307 | €0.000900456130 | €1,957 | €1,917,874 |
sty 24, 2025 | €0.000770109203 | €0.000804906980 | €0.000767053468 | €0.000800725888 | €1,735 | €1,705,459 |
sty 23, 2025 | €0.000713229030 | €0.000772944098 | €0.000705238517 | €0.000770109203 | €1,661 | €1,640,249 |
sty 19, 2025 | €0.000700704459 | €0.000743562215 | €0.000693913485 | €0.000742190059 | €1,606 | €1,580,784 |
sty 18, 2025 | €0.000700852769 | €0.000702154809 | €0.000695667104 | €0.000700704459 | €1,030 | €1,492,425 |
sty 16, 2025 | €0.000630246176 | €0.000701697064 | €0.000628177741 | €0.000699869695 | €1,546 | €1,490,647 |
sty 14, 2025 | €0.000630674171 | €0.000631966019 | €0.000628832207 | €0.000631656831 | €1,321 | €1,345,361 |
sty 13, 2025 | €0.000697055902 | €0.000702638374 | €0.000611246801 | €0.000630674171 | €1,020 | €1,343,268 |
sty 10, 2025 | €0.000962642859 | €0.000965341693 | €0.000813771074 | €0.000820185182 | €1,902 | €1,746,906 |
sty 9, 2025 | €0.000719444092 | €0.000965177318 | €0.000641147902 | €0.000962642859 | €2,805 | €2,050,325 |
sty 8, 2025 | €0.000961242536 | €0.000965787191 | €0.000717107065 | €0.000719444092 | €1,778 | €1,532,338 |
sty 7, 2025 | €0.001396354591 | €0.001396707775 | €0.000958514471 | €0.000961242536 | €2,560 | €2,047,342 |
sty 5, 2025 | €0.001357105049 | €0.001360106932 | €0.001297902400 | €0.001300621830 | €2,881 | €2,770,183 |
sty 3, 2025 | €0.001287456809 | €0.001289959858 | €0.001279604907 | €0.001285699452 | €2,793 | €2,738,400 |
sty 2, 2025 | €0.001222466347 | €0.001288993912 | €0.001219247524 | €0.001287456809 | €2,533 | €2,742,143 |
sty 1, 2025 | €0.001222632376 | €0.001226392224 | €0.001219456098 | €0.001222466347 | €3,691 | €2,603,721 |
gru 30, 2024 | €0.001095915549 | €0.001113266357 | €0.001095548216 | €0.001109949592 | €1,853 | €2,364,072 |
gru 29, 2024 | €0.001015576679 | €0.001112469696 | €0.001013843546 | €0.001095915549 | €2,018 | €2,334,181 |
gru 28, 2024 | €0.000959413763 | €0.001019896622 | €0.000958552639 | €0.001015576679 | €1,887 | €2,163,068 |
gru 26, 2024 | €0.000624015494 | €0.000686870436 | €0.000545914231 | €0.000683302352 | €1,195 | €1,455,360 |
gru 25, 2024 | €0.000622399159 | €0.000625874408 | €0.000621247835 | €0.000624015494 | €1,367 | €1,329,085 |
gru 24, 2024 | €0.000623364144 | €0.000625913003 | €0.000570128628 | €0.000622399159 | €1,346 | €1,325,643 |
gru 23, 2024 | €0.000623920839 | €0.000625749717 | €0.000620926690 | €0.000623364144 | €1,207 | €1,327,698 |
gru 21, 2024 | €0.000624781611 | €0.000626274090 | €0.000622141055 | €0.000623867672 | €1,288 | €1,328,771 |
gru 20, 2024 | €0.000707879826 | €0.000709743743 | €0.000621867549 | €0.000624781611 | €1,148 | €1,330,717 |
gru 19, 2024 | €0.000708578883 | €0.000710578701 | €0.000657184439 | €0.000707879826 | €1,733 | €1,507,707 |
gru 18, 2024 | €0.000707684325 | €0.000710592700 | €0.000705172456 | €0.000708578883 | €1,267 | €1,509,196 |
gru 16, 2024 | €0.000959002101 | €0.000986593201 | €0.000742254075 | €0.000746538215 | €1,160 | €1,590,045 |
gru 15, 2024 | €0.000828815749 | €0.000959381986 | €0.000741387225 | €0.000959002101 | €2,722 | €2,042,571 |
gru 14, 2024 | €0.000828809589 | €0.000831671065 | €0.000825177834 | €0.000828815749 | €1,636 | €1,765,288 |
gru 12, 2024 | €0.001001587881 | €0.001002714535 | €0.000766844582 | €0.000831788604 | €1,917 | €1,771,620 |
gru 11, 2024 | €0.001001433992 | €0.001002830105 | €0.000998191363 | €0.001001587881 | €1,759 | €2,133,274 |
gru 5, 2024 | €0.001121623252 | €0.001124632525 | €0.001118441935 | €0.001122097095 | €3,902 | €2,389,945 |
gru 4, 2024 | €0.001120207385 | €0.001124595270 | €0.001119228080 | €0.001121623252 | €3,976 | €2,388,936 |
gru 3, 2024 | €0.001128198612 | €0.001130947853 | €0.001116200948 | €0.001120207385 | €11,878 | €2,385,920 |
gru 1, 2024 | €0.001118815234 | €0.001123991603 | €0.001116523705 | €0.001119430689 | €1,878 | €2,384,266 |
lis 30, 2024 | €0.001217549768 | €0.001221173670 | €0.001112691438 | €0.001118815234 | €5,085 | €2,382,955 |
lis 29, 2024 | €0.001218712358 | €0.001229477520 | €0.001213743002 | €0.001217549768 | €4,416 | €2,593,249 |
lis 27, 2024 | €0.001211358612 | €0.005413104864 | €0.001204995824 | €0.001215736126 | €2,791 | €2,589,386 |
lis 23, 2024 | €0.001297696098 | €0.001305183825 | €0.001204354021 | €0.001210202469 | €4,460 | €2,577,600 |
lis 21, 2024 | €0.001299482815 | €0.001304722233 | €0.001295970891 | €0.001300986521 | €1,404 | €2,770,960 |
Statystyki cen Signum
Advanced chart
Technical analysis
Informacje o Signum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Signum?
Copy link to sectionCena SIGNA wynosi obecnie €0.001061533275. Cena Signum wynosi +40.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Signum, aby śledzić cenę SIGNA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Signum z jej przeszłymi wynikami, korzystając z zakładki historii cen Signum u góry tej strony.
Jaka jest całkowita podaż SIGNA?
Copy link to sectionDostępna ilość krążących to 2,129,891,582.00 SIGNA, z całkowitej maksymalnej podaży wynoszącej 0.00 SIGNA.
Gdzie mogę kupić Signum?
Copy link to sectionMożesz kupić Signum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Signum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Signum?
Copy link to sectionNajprostszym sposobem inwestycji w Signum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Signum