Radix (XRD)
Radix (XRD)
Cena Radix wynosi €0.008619562180, zmiana +43.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Radix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001500013626 |
---|---|
24h Wysoki | €0.008758716341 |
24h Niski | €0.007131328585 |
Kapitalizacja rynkowa | €92.38M |
Wolumen handlowy (24h) | €1.80M |
Dominacja na rynku | 0.004000000000% |
Pozycja na rynku | #304 |
Podaż w obiegu | 10.72B |
Maksymalna podaż | - |
Radix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRD/USDT | €0.008686134688 | €17,823.41 | €20,733.74 | 286,421 | Niedawno |
2 |
![]() |
XRD/USD | €0.008728552000 | €4,814.47 | €8,909.36 | 138,467 | Niedawno |
3 |
![]() |
XRD/BTC | €0.009047557792 | - | - | 2,515 | Niedawno |
4 |
![]() |
XRD/USDT | €0.008648097136 | €9,423.81 | €9,111.04 | 2,817,864 | Niedawno |
5 |
![]() |
XRD/ETH | €0.008658068832 | €2,808.13 | €1,428.89 | 41,109 | Niedawno |
6 |
![]() |
XRD/USDT | €0.008668438688 | €3,086.49 | €3,019.99 | 70,017 | Niedawno |
7 |
![]() |
XRD/USDT | €0.008644557936 | €1,467.69 | €3,511.93 | 145,922 | Niedawno |
8 |
![]() |
XRD/USDT | €0.008648097136 | €1,797.96 | €71.49 | 13,869 | Niedawno |
9 |
![]() |
XRD/USDT | €0.05 | €14.32 | €3.92 | 0 | Niedawno |
10 |
![]() |
XRD/USDT | €0.008453246480 | €1,153.33 | €4,158.08 | 822 | Niedawno |
1 |
![]() |
XRD/USDT | €0.008657458320 | - | - | 630,742 | Niedawno |
2 |
![]() |
XRD/USDT | €0.008616766368 | - | - | 6,554,797 | Niedawno |
3 |
![]() |
XRD/USDT | €0.05 | - | - | 32,968 | Niedawno |
4 |
![]() |
XRD/USDT | €0.05 | - | - | 93,221 | Niedawno |
5 |
![]() |
XRD/USDT | €0.05 | - | - | 33,725 | Niedawno |
6 |
![]() |
XRD/USDT | €0.05 | - | - | 51,269 | Niedawno |
7 |
![]() |
XRD/USDT | €0.008630914320 | - | - | 4,483,389 | Niedawno |
8 |
![]() |
XRD/USDT | €0.008650539184 | - | - | 2,510,460 | Niedawno |
9 |
![]() |
XRD/USDT | €0.05 | - | - | 6 | Niedawno |
10 |
![]() |
XRD/USDT | €0.008622951120 | - | - | 8,258,424 | Niedawno | Nie znaleziono danych |
Historia cen Radix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007201362859 | €0.009231760171 | €0.007178495938 | €0.008575509100 | €3,456,520 | €91,898,360 |
kwi 13, 2025 | €0.007445075921 | €0.007467463358 | €0.007131328584 | €0.007201362859 | €1,006,962 | €77,166,651 |
kwi 6, 2025 | €0.006476173033 | €0.006614335347 | €0.006019747683 | €0.006076164964 | €1,700,189 | €65,074,906 |
kwi 5, 2025 | €0.006599070438 | €0.006718891526 | €0.006406835192 | €0.006476152256 | €627,913 | €69,353,617 |
kwi 4, 2025 | €0.006487067124 | €0.006693876996 | €0.006407946097 | €0.006599071451 | €798,679 | €70,664,328 |
kwi 3, 2025 | €0.006530401697 | €0.006739232504 | €0.006398685931 | €0.006487070412 | €793,008 | €69,459,672 |
kwi 2, 2025 | €0.006799202318 | €0.006799331005 | €0.006488864231 | €0.006530401697 | €843,436 | €69,918,368 |
kwi 1, 2025 | €0.006706556857 | €0.006935631808 | €0.006706392454 | €0.006799202318 | €528,772 | €72,790,715 |
mar 31, 2025 | €0.006658180211 | €0.006750631042 | €0.006287712478 | €0.006706556857 | €766,829 | €71,793,456 |
mar 30, 2025 | €0.006946911495 | €0.007165989414 | €0.006478780596 | €0.006658180211 | €758,317 | €71,270,187 |
mar 29, 2025 | €0.007689301750 | €0.007902929698 | €0.006637691335 | €0.006946911495 | €1,896,827 | €74,355,155 |
mar 28, 2025 | €0.008209740048 | €0.008432629180 | €0.007649433061 | €0.007689303618 | €1,450,814 | €82,295,000 |
mar 27, 2025 | €0.007329599405 | €0.008304061415 | €0.007181801107 | €0.008209740048 | €1,303,807 | €87,858,382 |
mar 26, 2025 | €0.006899541168 | €0.007470236540 | €0.006896817004 | €0.007329599405 | €942,231 | €78,433,374 |
mar 25, 2025 | €0.006768462080 | €0.006928128273 | €0.006717712873 | €0.006899541168 | €496,034 | €73,825,727 |
mar 24, 2025 | €0.006489633774 | €0.006999359015 | €0.006473283383 | €0.006768458927 | €818,114 | €72,417,658 |
mar 23, 2025 | €0.006482161896 | €0.006587738363 | €0.006355752661 | €0.006489633774 | €711,477 | €69,429,058 |
mar 22, 2025 | €0.006257194245 | €0.006482706547 | €0.006222558308 | €0.006482163091 | €464,249 | €69,343,851 |
mar 21, 2025 | €0.006285978611 | €0.006422591480 | €0.006161253917 | €0.006257192578 | €694,799 | €66,932,106 |
mar 20, 2025 | €0.006404233223 | €0.006480281592 | €0.006267829050 | €0.006285640664 | €668,202 | €67,234,876 |
mar 18, 2025 | €0.006274685290 | €0.006332153826 | €0.006016361565 | €0.006196565527 | €775,370 | €66,268,382 |
mar 17, 2025 | €0.006494637450 | €0.006606437543 | €0.006078390939 | €0.006273871449 | €1,227,172 | €67,098,698 |
mar 16, 2025 | €0.005758360551 | €0.006675085555 | €0.005744269447 | €0.006494319763 | €1,772,745 | €69,445,477 |
mar 15, 2025 | €0.005394876008 | €0.005774210253 | €0.005204719090 | €0.005758356670 | €1,076,329 | €61,567,988 |
mar 14, 2025 | €0.005711698348 | €0.005762824625 | €0.005387835477 | €0.005394999572 | €974,262 | €57,677,253 |
mar 13, 2025 | €0.006090533584 | €0.006090533584 | €0.005552693194 | €0.005711698348 | €1,054,891 | €61,059,785 |
mar 12, 2025 | €0.006402995589 | €0.006424325170 | €0.005980790236 | €0.006090533584 | €1,002,440 | €65,104,690 |
mar 11, 2025 | €0.006108544055 | €0.006463472508 | €0.006010577755 | €0.006402995589 | €750,752 | €68,439,508 |
mar 10, 2025 | €0.006363313328 | €0.006601951425 | €0.005899173924 | €0.006106944763 | €776,200 | €65,287,224 |
mar 9, 2025 | €0.007032018418 | €0.007061777847 | €0.006339355473 | €0.006363313328 | €575,298 | €68,004,998 |
mar 8, 2025 | €0.006879214422 | €0.007058005326 | €0.006741299222 | €0.007032025855 | €702,195 | €75,145,760 |
mar 7, 2025 | €0.007545363555 | €0.007558218478 | €0.006228427986 | €0.006879210529 | €1,604,802 | €73,507,251 |
mar 6, 2025 | €0.007754437557 | €0.007887154129 | €0.007482298739 | €0.007545363701 | €839,010 | €80,619,291 |
mar 5, 2025 | €0.007887923346 | €0.007889212782 | €0.007629643715 | €0.007754437557 | €876,900 | €82,846,945 |
mar 4, 2025 | €0.007934274674 | €0.008005759510 | €0.007586269486 | €0.007887934432 | €791,863 | €84,266,814 |
mar 3, 2025 | €0.008689380642 | €0.008748661233 | €0.007814477456 | €0.007934274674 | €797,668 | €84,755,626 |
mar 2, 2025 | €0.008265262017 | €0.008759349123 | €0.008168180676 | €0.008689380642 | €1,001,887 | €92,814,902 |
lut 28, 2025 | €0.007888221314 | €0.008270238495 | €0.007419653875 | €0.008139660079 | €1,271,125 | €86,929,999 |
lut 26, 2025 | €0.009667754099 | €0.009751280808 | €0.008892506624 | €0.008905961259 | €896,986 | €95,099,570 |
lut 25, 2025 | €0.009919067574 | €0.009942790844 | €0.009222401679 | €0.009667754099 | €1,519,432 | €103,226,281 |
lut 24, 2025 | €0.01046 | €0.01049 | €0.009692313419 | €0.009919067574 | €1,100,031 | €105,901,639 |
lut 23, 2025 | €0.01047 | €0.01065 | €0.009902808247 | €0.01046 | €919,828 | €111,694,528 |
lut 22, 2025 | €0.01013 | €0.01059 | €0.01012 | €0.01047 | €614,942 | €111,779,602 |
lut 21, 2025 | €0.01045 | €0.01069 | €0.01004 | €0.01013 | €2,620,520 | €108,137,794 |
lut 20, 2025 | €0.01077 | €0.01104 | €0.01039 | €0.01045 | €920,769 | €111,544,740 |
lut 19, 2025 | €0.01031 | €0.01121 | €0.01002 | €0.01077 | €1,937,457 | €114,981,060 |
lut 18, 2025 | €0.01079 | €0.01079 | €0.009593106477 | €0.01031 | €1,473,224 | €110,069,814 |
lut 17, 2025 | €0.01156 | €0.01164 | €0.01072 | €0.01079 | €968,097 | €115,158,714 |
lut 16, 2025 | €0.01179 | €0.01242 | €0.01138 | €0.01156 | €1,346,739 | €123,397,004 |
lut 15, 2025 | €0.01163 | €0.01273 | €0.01129 | €0.01179 | €3,127,919 | €125,799,793 |
lut 14, 2025 | €0.009995283125 | €0.01174 | €0.009890218874 | €0.01163 | €1,644,649 | €124,044,108 |
lut 9, 2025 | €0.008410864429 | €0.009709332961 | €0.008381711900 | €0.009003259927 | €1,770,291 | €96,014,353 |
lut 8, 2025 | €0.008352474336 | €0.008449018990 | €0.008238684812 | €0.008410864429 | €652,863 | €89,690,031 |
lut 7, 2025 | €0.008182521082 | €0.008449874468 | €0.008167500647 | €0.008352474336 | €945,614 | €89,060,576 |
lut 5, 2025 | €0.008635937836 | €0.008656285767 | €0.008094148664 | €0.008218090900 | €1,373,609 | €87,614,354 |
lut 4, 2025 | €0.008732250328 | €0.008750162792 | €0.007667505649 | €0.008635937836 | €2,338,322 | €92,062,178 |
lut 3, 2025 | €0.008928271687 | €0.009062404329 | €0.007416733748 | €0.008732250328 | €3,846,832 | €93,082,029 |
lut 2, 2025 | €0.008946857273 | €0.01064 | €0.008854833015 | €0.008928271687 | €2,187,778 | €95,164,628 |
lut 1, 2025 | €0.009726592932 | €0.009775653667 | €0.008854885371 | €0.008946859239 | €1,379,416 | €95,355,710 |
sty 31, 2025 | €0.009824031250 | €0.009829089975 | €0.009365422152 | €0.009727184749 | €1,610,867 | €103,658,339 |
sty 30, 2025 | €0.009902951081 | €0.01011 | €0.009813966414 | €0.009824031250 | €1,342,502 | €104,688,862 |
sty 29, 2025 | €0.009917486311 | €0.01023 | €0.009688718128 | €0.009901162973 | €1,313,403 | €105,521,864 |
sty 28, 2025 | €0.01061 | €0.01079 | €0.009864994232 | €0.009917486311 | €1,651,809 | €105,668,756 |
sty 27, 2025 | €0.01086 | €0.01097 | €0.009689535404 | €0.01061 | €2,215,676 | €113,005,120 |
sty 26, 2025 | €0.01159 | €0.01160 | €0.01085 | €0.01086 | €2,162,876 | €115,699,658 |
sty 25, 2025 | €0.01156 | €0.01213 | €0.01135 | €0.01159 | €1,891,351 | €123,455,845 |
sty 24, 2025 | €0.01387 | €0.01395 | €0.01124 | €0.01156 | €2,173,264 | €123,151,557 |
sty 23, 2025 | €0.01343 | €0.01570 | €0.01255 | €0.01387 | €2,345,665 | €147,742,074 |
sty 22, 2025 | €0.01436 | €0.01436 | €0.01343 | €0.01343 | €1,441,554 | €143,063,779 |
sty 21, 2025 | €0.01331 | €0.01464 | €0.01322 | €0.01436 | €1,364,555 | €152,888,856 |
sty 20, 2025 | €0.01404 | €0.01470 | €0.01330 | €0.01331 | €2,115,684 | €141,692,208 |
sty 19, 2025 | €0.01529 | €0.01543 | €0.01389 | €0.01404 | €2,163,894 | €149,500,339 |
sty 18, 2025 | €0.01667 | €0.01671 | €0.01526 | €0.01529 | €1,338,998 | €162,783,884 |
sty 17, 2025 | €0.01675 | €0.01695 | €0.01666 | €0.01667 | €1,145,377 | €177,479,224 |
sty 16, 2025 | €0.01743 | €0.01747 | €0.01660 | €0.01675 | €1,577,175 | €178,291,062 |
sty 15, 2025 | €0.01632 | €0.01743 | €0.01595 | €0.01743 | €1,597,702 | €185,530,101 |
sty 14, 2025 | €0.01623 | €0.01683 | €0.01619 | €0.01632 | €1,121,089 | €173,740,528 |
sty 13, 2025 | €0.01725 | €0.01728 | €0.01557 | €0.01623 | €1,961,118 | €172,710,812 |
sty 12, 2025 | €0.01710 | €0.01822 | €0.01706 | €0.01725 | €1,453,407 | €183,544,542 |
sty 11, 2025 | €0.01706 | €0.01711 | €0.01655 | €0.01710 | €1,207,906 | €181,968,197 |
sty 10, 2025 | €0.01679 | €0.01706 | €0.01654 | €0.01706 | €1,373,484 | €181,480,934 |
sty 8, 2025 | €0.01967 | €0.01968 | €0.01727 | €0.01764 | €3,121,456 | €187,654,880 |
sty 7, 2025 | €0.02104 | €0.02137 | €0.01963 | €0.01967 | €1,475,210 | €209,230,414 |
sty 6, 2025 | €0.02120 | €0.02133 | €0.02069 | €0.02104 | €1,816,212 | €223,815,591 |
sty 5, 2025 | €0.02153 | €0.02153 | €0.02055 | €0.02120 | €1,176,886 | €225,469,105 |
sty 4, 2025 | €0.02082 | €0.02175 | €0.02045 | €0.02153 | €1,390,075 | €228,975,216 |
sty 1, 2025 | €0.02001 | €0.02023 | €0.01885 | €0.01956 | €1,624,765 | €207,972,460 |
gru 31, 2024 | €0.02032 | €0.02091 | €0.01997 | €0.02001 | €1,298,829 | €212,796,329 |
gru 30, 2024 | €0.02085 | €0.02158 | €0.02015 | €0.02032 | €1,555,759 | €216,058,147 |
gru 29, 2024 | €0.02166 | €0.02170 | €0.02071 | €0.02085 | €1,244,762 | €221,692,039 |
gru 28, 2024 | €0.02156 | €0.02195 | €0.02129 | €0.02166 | €1,256,382 | €230,283,057 |
gru 27, 2024 | €0.02078 | €0.02219 | €0.02063 | €0.02156 | €2,083,703 | €229,166,017 |
gru 26, 2024 | €0.02228 | €0.02237 | €0.02067 | €0.02078 | €1,693,155 | €220,824,715 |
gru 25, 2024 | €0.02306 | €0.02307 | €0.02188 | €0.02228 | €1,784,121 | €236,764,506 |
gru 24, 2024 | €0.02180 | €0.02360 | €0.02150 | €0.02306 | €2,027,348 | €244,995,807 |
gru 23, 2024 | €0.02173 | €0.02222 | €0.02128 | €0.02180 | €1,861,435 | €231,675,323 |
gru 22, 2024 | €0.02160 | €0.02282 | €0.02152 | €0.02173 | €1,680,297 | €230,837,114 |
gru 21, 2024 | €0.02291 | €0.02312 | €0.02106 | €0.02160 | €1,934,886 | €229,482,987 |
gru 20, 2024 | €0.02304 | €0.02319 | €0.02001 | €0.02291 | €3,479,802 | €243,396,417 |
gru 19, 2024 | €0.02394 | €0.02456 | €0.02183 | €0.02304 | €2,616,003 | €244,733,291 |
Statystyki cen Radix
Advanced chart
Technical analysis
Informacje o Radix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Radix?
Copy link to sectionCena XRD wynosi obecnie €0.008619562180. Cena Radix wynosi +61.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Radix, aby śledzić cenę XRD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Radix z jej przeszłymi wynikami, korzystając z zakładki historii cen Radix u góry tej strony.
Jaka jest całkowita podaż XRD?
Copy link to sectionDostępna ilość krążących to 10,717,463,044.71 XRD, z całkowitej maksymalnej podaży wynoszącej 0.00 XRD.
Gdzie mogę kupić Radix?
Copy link to sectionMożesz kupić Radix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Radix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Radix?
Copy link to sectionNajprostszym sposobem inwestycji w Radix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Radix