Basis Gold Share (BAGS)
Basis Gold Share (BAGS)
Cena Basis Gold Share wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Basis Gold Share, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Basis Gold Share rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAGS/USDT | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
BAGS/ETH | €0.05 | - | - | 0 | Niedawno |
3 |
![]() |
HBTC/BAGS | €50,598.91 | - | - | 5 | Niedawno |
4 |
![]() |
HUSD/BAGS | €0.04 | - | - | 0 | Niedawno |
5 |
![]() |
BAGS/USDT | €0.24 | - | - | 0 | Niedawno |
6 |
![]() |
MDX/BAGS | €0.06 | - | - | 0 | Niedawno |
7 |
![]() |
ETH/BAGS | €1,671.20 | - | - | 0 | Niedawno |
8 |
![]() |
WHT/BAGS | €2.30 | - | - | 0 | Niedawno |
9 |
![]() |
BAGS/USDT | €0.20 | €9.96 | €15.00 | 12,231 | Niedawno |
10 |
![]() |
BAGS/ETH | €0.20 | - | - | 2,732 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Basis Gold Share
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
kwi 5, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
kwi 4, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
kwi 3, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
kwi 2, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
kwi 1, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 31, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 30, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 29, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 28, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 27, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 26, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 25, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 24, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 22, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 21, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 20, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 19, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 18, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 17, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 16, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 15, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 13, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 12, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 11, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 10, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 9, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 8, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 7, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 6, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 5, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 4, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 3, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 2, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
mar 1, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 28, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 27, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 26, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 24, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 21, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 20, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 19, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 18, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 16, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 11, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 10, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 9, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 8, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 6, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 5, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 4, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 3, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 2, 2025 | €0.02669 | €0.02669 | €0.02669 | €0.02669 | €0 | €0 |
lut 1, 2025 | €0.02669 | €0.02671 | €0.02668 | €0.02670 | €0 | €0 |
sty 31, 2025 | €0.01771 | €0.03524 | €0.01585 | €0.02669 | €1,720 | €0 |
sty 29, 2025 | €0.03953 | €0.03953 | €0.02290 | €0.02889 | €2,329 | €0 |
sty 27, 2025 | €0.04491 | €0.04494 | €0.03204 | €0.03664 | €2,445 | €0 |
sty 26, 2025 | €0.04800 | €0.05470 | €0.03725 | €0.04491 | €5,780 | €0 |
sty 25, 2025 | €0.05681 | €0.11979 | €0.04008 | €0.04800 | €20,400 | €0 |
sty 24, 2025 | €0.09445 | €0.09462 | €0.04431 | €0.05681 | €10,183 | €0 |
sty 23, 2025 | €0.10082 | €0.10085 | €0.09124 | €0.09444 | €158 | €0 |
sty 22, 2025 | €0.09688 | €0.10158 | €0.09686 | €0.10082 | €543 | €0 |
sty 21, 2025 | €0.09180 | €0.09869 | €0.08763 | €0.09688 | €301 | €0 |
sty 19, 2025 | €0.09769 | €0.10153 | €0.09109 | €0.09116 | €583 | €0 |
sty 15, 2025 | €0.10278 | €0.10286 | €0.09657 | €0.10165 | €338 | €0 |
sty 13, 2025 | €0.08814 | €0.11978 | €0.08803 | €0.11104 | €2,019 | €0 |
sty 12, 2025 | €0.09360 | €0.14716 | €0.08803 | €0.08936 | €9,177 | €0 |
sty 11, 2025 | €0.09886 | €0.09886 | €0.08882 | €0.09360 | €97 | €0 |
sty 9, 2025 | €0.10181 | €0.10624 | €0.09685 | €0.10430 | €492 | €0 |
sty 8, 2025 | €0.10412 | €0.10417 | €0.09808 | €0.10181 | €268 | €0 |
sty 7, 2025 | €0.10443 | €0.10446 | €0.10253 | €0.10412 | €148 | €0 |
sty 6, 2025 | €0.10305 | €0.10448 | €0.10257 | €0.10443 | €23 | €0 |
sty 5, 2025 | €0.10377 | €0.10382 | €0.09774 | €0.10305 | €222 | €0 |
sty 4, 2025 | €0.10443 | €0.11040 | €0.09775 | €0.10377 | €625 | €0 |
sty 3, 2025 | €0.10472 | €0.11180 | €0.10111 | €0.10443 | €757 | €0 |
sty 2, 2025 | €0.09459 | €0.12379 | €0.09457 | €0.10473 | €2,490 | €0 |
sty 1, 2025 | €0.09653 | €0.14986 | €0.08902 | €0.09459 | €3,349 | €0 |
gru 31, 2024 | €0.10387 | €0.13339 | €0.08923 | €0.09653 | €4,363 | €0 |
gru 30, 2024 | €0.10719 | €0.13182 | €0.09679 | €0.10387 | €7,385 | €0 |
gru 29, 2024 | €0.10394 | €0.18107 | €0.08311 | €0.10719 | €27,936 | €0 |
gru 28, 2024 | €0.10650 | €0.11318 | €0.08794 | €0.10393 | €8,245 | €0 |
gru 26, 2024 | €0.08283 | €0.22004 | €0.08177 | €0.13752 | €43,078 | €0 |
gru 24, 2024 | €0.09027 | €0.09034 | €0.07740 | €0.08074 | €153 | €0 |
gru 23, 2024 | €0.08748 | €0.09038 | €0.07988 | €0.09027 | €214 | €0 |
gru 21, 2024 | €0.08233 | €0.08758 | €0.08229 | €0.08752 | €50 | €0 |
gru 18, 2024 | €0.09708 | €0.10318 | €0.09128 | €0.09711 | €87 | €0 |
gru 17, 2024 | €0.09692 | €0.10266 | €0.09195 | €0.09709 | €289 | €0 |
gru 14, 2024 | €0.09557 | €0.09569 | €0.08795 | €0.09148 | €424 | €0 |
gru 12, 2024 | €0.09766 | €0.10773 | €0.09761 | €0.10554 | €18 | €0 |
gru 11, 2024 | €0.10253 | €0.11283 | €0.09760 | €0.09766 | €405 | €0 |
gru 10, 2024 | €0.11635 | €0.12002 | €0.10238 | €0.10253 | €638 | €0 |
gru 9, 2024 | €0.13178 | €0.13184 | €0.11620 | €0.11635 | €245 | €0 |
gru 8, 2024 | €0.13586 | €0.13591 | €0.12391 | €0.13179 | €218 | €0 |
gru 7, 2024 | €0.12395 | €0.13591 | €0.12385 | €0.13586 | €20 | €0 |
gru 6, 2024 | €0.13420 | €0.13496 | €0.12392 | €0.12395 | €194 | €0 |
gru 5, 2024 | €0.13936 | €0.14330 | €0.13266 | €0.13433 | €1,266 | €0 |
gru 4, 2024 | €0.11374 | €0.13940 | €0.11371 | €0.13936 | €1,134 | €0 |
gru 3, 2024 | €1.49 | €1.49 | €1.33 | €1.33 | €965 | €0 |
gru 1, 2024 | €0.10376 | €0.12382 | €0.10362 | €0.11531 | €11,700 | €0 |
lis 30, 2024 | €0.10593 | €0.12729 | €0.10328 | €0.10376 | €670 | €0 |
Statystyki cen Basis Gold Share
Advanced chart
Technical analysis
Informacje o Basis Gold Share
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Basis Gold Share?
Copy link to sectionCena BAGS wynosi obecnie €0.00. Cena Basis Gold Share wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Basis Gold Share, aby śledzić cenę BAGS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Basis Gold Share z jej przeszłymi wynikami, korzystając z zakładki historii cen Basis Gold Share u góry tej strony.
Jaka jest całkowita podaż BAGS?
Copy link to sectionDostępna ilość krążących to 0.00 BAGS, z całkowitej maksymalnej podaży wynoszącej 0.00 BAGS.
Gdzie mogę kupić Basis Gold Share?
Copy link to sectionMożesz kupić Basis Gold Share na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Basis Gold Share wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Basis Gold Share?
Copy link to sectionNajprostszym sposobem inwestycji w Basis Gold Share jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Basis Gold Share