Basis Cash (BAC)
Basis Cash (BAC)
Cena Basis Cash wynosi €0.001285523700, zmiana +0.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Basis Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004286472 |
---|---|
24h Wysoki | €0.001290791361 |
24h Niski | €0.001278158274 |
Kapitalizacja rynkowa | €70.16K |
Wolumen handlowy (24h) | €20.34K |
Dominacja na rynku | - |
Pozycja na rynku | #2716 |
Podaż w obiegu | 54.58M |
Maksymalna podaż | - |
Basis Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAC/USDT | €0.001288171472 | €239.46 | €7.10 | 14,663 | Niedawno |
2 |
![]() |
BAC/ETH | €0.000632817808 | - | - | 0 | Niedawno |
3 |
![]() |
BAC/USDT | €0.001761742976 | €248.52 | €96.33 | 11,574 | Niedawno |
4 |
![]() |
BAC/ETH | €0.001753983280 | €52.97 | €9.63 | 5,711 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Basis Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001285222379 | €0.001309982326 | €0.001241740566 | €0.001280006858 | €50,928 | €69,857 |
kwi 6, 2025 | €0.001299230206 | €0.001305756418 | €0.001176885616 | €0.001299603991 | €1,650 | €70,926 |
kwi 5, 2025 | €0.001304627350 | €0.001305859416 | €0.001293796326 | €0.001299219448 | €1,801 | €70,905 |
kwi 4, 2025 | €0.001301923807 | €0.001306926884 | €0.001297912683 | €0.001304627350 | €1,445 | €71,200 |
kwi 3, 2025 | €0.001313643661 | €0.001315088546 | €0.001288525515 | €0.001301923807 | €1,707 | €71,053 |
kwi 2, 2025 | €0.001301527388 | €0.001325582856 | €0.001288792085 | €0.001313643661 | €1,634 | €71,692 |
kwi 1, 2025 | €0.001304792400 | €0.001316043788 | €0.001292454166 | €0.001301527388 | €847 | €71,031 |
mar 31, 2025 | €0.001333265717 | €0.001358731570 | €0.001289911716 | €0.001304792400 | €610 | €71,209 |
mar 30, 2025 | €0.001317873368 | €0.001335062458 | €0.001293039545 | €0.001333166867 | €528 | €72,758 |
mar 29, 2025 | €0.001330079863 | €0.001337107447 | €0.001290467409 | €0.001317901526 | €571 | €71,925 |
mar 28, 2025 | €0.001295976858 | €0.001337711040 | €0.001292564662 | €0.001330079863 | €448 | €72,589 |
mar 27, 2025 | €0.001298012769 | €0.001327141793 | €0.001295766818 | €0.001295976858 | €783 | €70,728 |
mar 24, 2025 | €0.001293723703 | €0.001293973156 | €0.001293369523 | €0.001293563802 | €0 | €70,596 |
mar 23, 2025 | €0.001325256348 | €0.001325978636 | €0.001293103852 | €0.001293649276 | €18 | €70,601 |
mar 22, 2025 | €0.001316090363 | €0.001325864836 | €0.001290256395 | €0.001325256348 | €422 | €72,326 |
mar 21, 2025 | €0.001317815438 | €0.001318639254 | €0.001316041262 | €0.001316090363 | €5 | €71,826 |
mar 20, 2025 | €0.001290432816 | €0.001320512422 | €0.001289946696 | €0.001317722079 | €7 | €71,915 |
mar 19, 2025 | €0.001318969678 | €0.001320747902 | €0.001289742971 | €0.001290432816 | €54 | €70,426 |
mar 18, 2025 | €0.001319618224 | €0.001320365381 | €0.001317860200 | €0.001318979226 | €85 | €71,983 |
mar 17, 2025 | €0.001319401082 | €0.001320494154 | €0.001318594686 | €0.001319618224 | €2 | €72,018 |
mar 16, 2025 | €0.001319207269 | €0.001320670943 | €0.001318531361 | €0.001319401082 | €3 | €72,007 |
mar 15, 2025 | €0.001299273706 | €0.001320150348 | €0.001241141002 | €0.001319210731 | €85 | €71,996 |
mar 14, 2025 | €0.001327484862 | €0.001328809322 | €0.001240896364 | €0.001299273706 | €171 | €70,908 |
mar 13, 2025 | €0.001321631753 | €0.001437649990 | €0.001294806595 | €0.001327484862 | €3,028 | €72,448 |
mar 12, 2025 | €0.001459541860 | €0.002764745007 | €0.001294708736 | €0.001321631753 | €12,009 | €72,128 |
mar 11, 2025 | €0.001609554682 | €0.001610349074 | €0.001458803030 | €0.001459541860 | €99 | €79,655 |
mar 8, 2025 | €0.001308138659 | €0.001363237332 | €0.001284203496 | €0.001284379043 | €155 | €70,095 |
mar 6, 2025 | €0.001305986515 | €0.001363093218 | €0.001305721663 | €0.001310521458 | €518 | €71,522 |
mar 5, 2025 | €0.001285351942 | €0.001435377836 | €0.001284947090 | €0.001305986515 | €265 | €71,274 |
mar 3, 2025 | €0.001307094809 | €0.001430813889 | €0.001305986517 | €0.001316577568 | €652 | €71,852 |
mar 1, 2025 | €0.001342941955 | €0.001342941955 | €0.001342941955 | €0.001342941955 | €0 | €73,291 |
lut 24, 2025 | €0.001322884758 | €0.001324150389 | €0.001321208328 | €0.001321614665 | €11 | €72,127 |
lut 23, 2025 | €0.001472665151 | €0.001473347132 | €0.001322629956 | €0.001322884758 | €112 | €72,197 |
lut 21, 2025 | €0.001359280090 | €0.001478019395 | €0.001334342472 | €0.001476220835 | €269 | €80,565 |
lut 20, 2025 | €0.001324542047 | €0.001422780646 | €0.001306909553 | €0.001359280090 | €173 | €74,183 |
lut 19, 2025 | €0.001328099862 | €0.001419559381 | €0.001323953186 | €0.001324542047 | €93 | €72,287 |
lut 17, 2025 | €0.001328188351 | €0.001395010123 | €0.001328017003 | €0.001361648796 | €22 | €74,315 |
lut 16, 2025 | €0.001446862925 | €0.001447503079 | €0.001327933098 | €0.001328188351 | €9 | €72,486 |
lut 14, 2025 | €0.001414830753 | €0.001447980714 | €0.001333259434 | €0.001360006445 | €82 | €74,223 |
lut 10, 2025 | €0.001453100326 | €0.001454503250 | €0.001403369285 | €0.001403469663 | €87 | €76,595 |
lut 9, 2025 | €0.001420438618 | €0.001454600834 | €0.001419994196 | €0.001453423044 | €27 | €79,321 |
lut 8, 2025 | €0.001420600810 | €0.001421409006 | €0.001419716295 | €0.001420438618 | €154 | €77,525 |
lut 7, 2025 | €0.001442311707 | €0.001443644667 | €0.001419812062 | €0.001420494631 | €46 | €77,524 |
lut 6, 2025 | €0.001455372775 | €0.001457226670 | €0.001421734214 | €0.001442311707 | €49 | €78,715 |
lut 5, 2025 | €0.001455728277 | €0.001456648138 | €0.001454820727 | €0.001455372775 | €4 | €79,427 |
lut 4, 2025 | €0.001405691872 | €0.001460461615 | €0.001404208713 | €0.001455728277 | €513 | €79,447 |
lut 3, 2025 | €0.001359446612 | €0.001472271307 | €0.001326846902 | €0.001405691872 | €816 | €76,716 |
lut 2, 2025 | €0.001410177532 | €0.001454861565 | €0.001331865868 | €0.001359446612 | €185 | €74,192 |
sty 31, 2025 | €0.001410538353 | €0.001442775343 | €0.001331649585 | €0.001332339114 | €150 | €72,713 |
sty 30, 2025 | €0.001376941590 | €0.001456844124 | €0.001335060417 | €0.001410628980 | €180 | €76,985 |
sty 29, 2025 | €0.001523613055 | €0.001524870933 | €0.001372474534 | €0.001376658383 | €106 | €75,131 |
sty 27, 2025 | €0.001466509316 | €0.001467506889 | €0.001409390006 | €0.001410260840 | €344 | €76,965 |
sty 26, 2025 | €0.001467710670 | €0.001508058245 | €0.001466178503 | €0.001466509316 | €22 | €80,035 |
sty 25, 2025 | €0.001457012497 | €0.001503295366 | €0.001456500943 | €0.001467510363 | €890 | €80,090 |
sty 24, 2025 | €0.001457495444 | €0.001457945407 | €0.001456609263 | €0.001457012497 | €278 | €79,517 |
sty 23, 2025 | €0.001456599523 | €0.001458378420 | €0.001455667625 | €0.001457457788 | €48 | €79,543 |
sty 22, 2025 | €0.001457017389 | €0.001457988189 | €0.001456518583 | €0.001456757638 | €33 | €79,494 |
sty 21, 2025 | €0.001455985051 | €0.001502143022 | €0.001454974087 | €0.001457015034 | €411 | €79,517 |
sty 19, 2025 | €0.001458574983 | €0.001547643024 | €0.001419291564 | €0.001526397416 | €451 | €83,303 |
sty 18, 2025 | €0.001545388893 | €0.001545719503 | €0.001458016421 | €0.001458574983 | €28 | €79,602 |
sty 17, 2025 | €0.001503103610 | €0.001547060061 | €0.001459152385 | €0.001545388893 | €402 | €84,340 |
sty 16, 2025 | €0.001550220819 | €0.001550672653 | €0.001457277709 | €0.001503103610 | €415 | €82,032 |
sty 13, 2025 | €0.001583949997 | €0.001624006560 | €0.001396305319 | €0.001500089984 | €2,060 | €81,868 |
sty 12, 2025 | €0.001583153402 | €0.001628155872 | €0.001508479023 | €0.001583787406 | €937 | €86,435 |
sty 11, 2025 | €0.001555032297 | €0.001628243938 | €0.001553545494 | €0.001583153402 | €149 | €86,401 |
sty 10, 2025 | €0.001584664631 | €0.001585971490 | €0.001461708628 | €0.001554607365 | €473 | €84,866 |
sty 9, 2025 | €0.001570999675 | €0.001586269229 | €0.001553197613 | €0.001584664631 | €106 | €86,483 |
sty 8, 2025 | €0.001769523517 | €0.001874779086 | €0.001570566716 | €0.001570999675 | €3,641 | €85,738 |
sty 7, 2025 | €0.001573845479 | €0.001770141704 | €0.001571068936 | €0.001769523517 | €1,786 | €96,572 |
sty 6, 2025 | €0.001587067298 | €0.001808748118 | €0.001557342252 | €0.001635690016 | €1,175 | €89,268 |
sty 5, 2025 | €0.001681972876 | €0.001730801569 | €0.001586839880 | €0.001587067298 | €171 | €86,614 |
sty 4, 2025 | €0.001728971569 | €0.001731254224 | €0.001605979899 | €0.001681972876 | €126 | €91,794 |
gru 30, 2024 | €0.001760187212 | €0.001762573368 | €0.001758424722 | €0.001760014148 | €3 | €96,053 |
gru 29, 2024 | €0.001837851867 | €0.001839677724 | €0.001686054901 | €0.001760187212 | €132 | €96,062 |
gru 28, 2024 | €0.001816345770 | €0.001838756807 | €0.001760969763 | €0.001837851867 | €111 | €100,301 |
gru 25, 2024 | €0.002109210815 | €0.002224324761 | €0.001994823629 | €0.001997148238 | €1,504 | €108,995 |
gru 24, 2024 | €0.002117300700 | €0.002123603291 | €0.001993822677 | €0.002109210815 | €3,635 | €115,110 |
gru 21, 2024 | €0.001937732825 | €0.001995869129 | €0.001834305918 | €0.001878334975 | €1,178 | €102,510 |
gru 16, 2024 | €0.002245737506 | €0.002472263677 | €0.002101328921 | €0.002142669092 | €872 | €116,936 |
gru 15, 2024 | €0.002122950047 | €0.002262572668 | €0.002034039674 | €0.002245737506 | €2,493 | €122,561 |
gru 13, 2024 | €0.001902488336 | €0.002061427546 | €0.001901001777 | €0.002060903096 | €517 | €112,474 |
gru 12, 2024 | €0.001745874195 | €0.002212672326 | €0.001744887702 | €0.001902488336 | €3,211 | €103,829 |
gru 11, 2024 | €0.001770067768 | €0.001878618032 | €0.001744800891 | €0.001745874195 | €305 | €95,281 |
gru 10, 2024 | €0.001726345367 | €0.001770278033 | €0.001725551068 | €0.001770067768 | €953 | €96,602 |
gru 8, 2024 | €0.001810877506 | €0.001841286490 | €0.001770121468 | €0.001840763466 | €1,114 | €100,460 |
gru 7, 2024 | €0.001720795387 | €0.001948624770 | €0.001700121914 | €0.001821517401 | €2,013 | €99,410 |
gru 6, 2024 | €0.001668587033 | €0.001858475572 | €0.001622287856 | €0.001720795387 | €1,886 | €93,913 |
gru 5, 2024 | €0.001623873162 | €0.001671022638 | €0.001621723599 | €0.001670190342 | €148 | €91,151 |
gru 4, 2024 | €0.001638384850 | €0.001638967404 | €0.001622292856 | €0.001623873162 | €149 | €88,623 |
gru 1, 2024 | €0.001526544736 | €0.001726506159 | €0.001525979508 | €0.001638187675 | €1,425 | €89,404 |
lis 29, 2024 | €0.001507856856 | €0.001548826812 | €0.001440475294 | €0.001474720398 | €178 | €80,483 |
lis 28, 2024 | €0.001513529042 | €0.001726232829 | €0.001418442483 | €0.001507856856 | €1,181 | €82,292 |
lis 27, 2024 | €0.001364764660 | €0.001514557834 | €0.001364232938 | €0.001513529042 | €40 | €82,601 |
lis 26, 2024 | €0.001474074530 | €0.001476043235 | €0.001364072230 | €0.001364764660 | €407 | €74,482 |
lis 25, 2024 | €0.001454988488 | €0.001514976603 | €0.001403728917 | €0.001473972630 | €821 | €80,448 |
lis 24, 2024 | €0.001454992808 | €0.001455846132 | €0.001453459723 | €0.001454988488 | €50 | €79,376 |
lis 23, 2024 | €0.001325182242 | €0.001496264673 | €0.001321035661 | €0.001454992808 | €778 | €79,406 |
lis 22, 2024 | €0.001460389377 | €0.001477391028 | €0.001324443724 | €0.001325182242 | €222 | €72,322 |
lis 21, 2024 | €0.001420217530 | €0.001460879910 | €0.001244718147 | €0.001460389377 | €480 | €79,701 |
lis 19, 2024 | €0.001477607061 | €0.001554829299 | €0.001329657563 | €0.001330037666 | €2,024 | €72,587 |
Statystyki cen Basis Cash
Advanced chart
Technical analysis
Informacje o Basis Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Basis Cash?
Copy link to sectionCena BAC wynosi obecnie €0.001285523700. Cena Basis Cash wynosi -2.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Basis Cash, aby śledzić cenę BAC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Basis Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Basis Cash u góry tej strony.
Jaka jest całkowita podaż BAC?
Copy link to sectionDostępna ilość krążących to 54,575,145.21 BAC, z całkowitej maksymalnej podaży wynoszącej 0.00 BAC.
Gdzie mogę kupić Basis Cash?
Copy link to sectionMożesz kupić Basis Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Basis Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Basis Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Basis Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Basis Cash