ROA CORE (ROA)
ROA CORE (ROA)
Cena ROA CORE wynosi €0.009032792796, zmiana +17.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ROA CORE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001509367017 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008624698295 |
Kapitalizacja rynkowa | €4.70M |
Wolumen handlowy (24h) | €1.77M |
Dominacja na rynku | - |
Pozycja na rynku | #1204 |
Podaż w obiegu | 520M |
Maksymalna podaż | 1B |
ROA CORE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROA/BTC | €0.07 | €893.44 | €1,673.11 | 961,935 | Niedawno |
2 |
![]() |
ROA/SOL | €0.009949956464 | - | - | 106 | Niedawno |
3 |
![]() |
ROA/KRW | €0.009768961776 | - | - | 13,110 | Niedawno |
4 |
![]() |
ROA/BTC | €0.08 | - | - | 241,007 | Niedawno |
5 |
![]() |
ROA/SOL | €0.09 | - | - | 144 | Niedawno |
6 |
![]() |
ROA/USDT | €0.01 | - | - | 14,542 | Niedawno |
7 |
![]() |
ROA/KRW | €0.08 | - | - | 118,233 | Niedawno |
8 |
![]() |
ROA/BTC | €0.07 | €656.99 | €553.38 | 271,845 | Niedawno |
9 |
![]() |
ROA/SOL | €0.08 | - | - | 29 | Niedawno |
10 |
![]() |
ROA/USDT | €0.07 | €5.25 | €96.45 | 133,347 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ROA CORE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008327855270 | €0.01028 | €0.008200199947 | €0.009853173957 | €2,225,468 | €5,123,650 |
kwi 13, 2025 | €0.008278255852 | €0.008984618503 | €0.008214818359 | €0.008327759066 | €262,005 | €4,330,435 |
kwi 6, 2025 | €0.009545544702 | €0.009665385887 | €0.007391359529 | €0.007842650476 | €386,980 | €4,078,178 |
kwi 5, 2025 | €0.009611455802 | €0.01016 | €0.009199438106 | €0.009545544207 | €594,002 | €4,963,683 |
kwi 4, 2025 | €0.009714629741 | €0.01015 | €0.009570962504 | €0.009611455802 | €212,192 | €4,997,957 |
kwi 3, 2025 | €0.01030 | €0.01053 | €0.009194852572 | €0.009714629741 | €564,257 | €5,051,607 |
kwi 1, 2025 | €0.01162 | €0.01214 | €0.01060 | €0.01088 | €1,200,198 | €5,657,815 |
mar 30, 2025 | €0.01040 | €0.01242 | €0.009774294814 | €0.01139 | €2,654,360 | €5,727,071 |
mar 28, 2025 | €0.01281 | €0.01387 | €0.01032 | €0.01160 | €5,603,491 | €5,835,999 |
mar 27, 2025 | €0.009447341018 | €0.01361 | €0.009421872793 | €0.01279 | €9,565,688 | €6,431,102 |
mar 26, 2025 | €0.009714418647 | €0.01009 | €0.009442575717 | €0.009447341018 | €96,653 | €4,752,013 |
mar 25, 2025 | €0.009545408731 | €0.009969045960 | €0.009480502565 | €0.009714418647 | €76,321 | €4,886,353 |
mar 24, 2025 | €0.009346075533 | €0.009757814220 | €0.008978204804 | €0.009545408731 | €140,456 | €4,801,341 |
mar 21, 2025 | €0.009647986925 | €0.009778966955 | €0.009214070894 | €0.009249370426 | €204,985 | €4,652,433 |
mar 19, 2025 | €0.009462084008 | €0.009768490224 | €0.009257641443 | €0.009669673128 | €185,939 | €4,863,846 |
mar 18, 2025 | €0.009212421134 | €0.01035 | €0.009168178570 | €0.009462093408 | €1,270,384 | €4,759,433 |
mar 16, 2025 | €0.008796662134 | €0.009356354036 | €0.008643021112 | €0.008865111999 | €280,720 | €4,459,151 |
mar 15, 2025 | €0.008732322057 | €0.008957432592 | €0.008700673328 | €0.008796664290 | €74,695 | €4,424,722 |
mar 14, 2025 | €0.008559941851 | €0.008744992092 | €0.008552650079 | €0.008733736747 | €100,946 | €4,393,070 |
mar 12, 2025 | €0.008691692895 | €0.008753026114 | €0.008490463527 | €0.008649529407 | €42,424 | €4,350,713 |
mar 11, 2025 | €0.008692064316 | €0.008775693723 | €0.008187256439 | €0.008691692895 | €141,905 | €4,371,922 |
mar 10, 2025 | €0.009643666923 | €0.009643874689 | €0.008630549771 | €0.008691168055 | €126,652 | €4,371,658 |
mar 9, 2025 | €0.01071 | €0.01071 | €0.009516285644 | €0.009643666923 | €221,336 | €4,850,764 |
mar 8, 2025 | €0.01102 | €0.01103 | €0.01063 | €0.01071 | €196,351 | €5,385,537 |
mar 6, 2025 | €0.01125 | €0.01171 | €0.01104 | €0.01126 | €257,199 | €5,665,316 |
mar 5, 2025 | €0.01075 | €0.01135 | €0.01066 | €0.01125 | €366,253 | €5,659,687 |
mar 4, 2025 | €0.01130 | €0.01141 | €0.01039 | €0.01075 | €406,152 | €5,406,997 |
mar 3, 2025 | €0.01191 | €0.01221 | €0.01130 | €0.01130 | €171,926 | €5,686,056 |
mar 2, 2025 | €0.01143 | €0.01227 | €0.01126 | €0.01191 | €421,618 | €5,993,195 |
mar 1, 2025 | €0.01109 | €0.01203 | €0.01109 | €0.01143 | €265,275 | €5,748,326 |
lut 28, 2025 | €0.01123 | €0.01123 | €0.01076 | €0.01109 | €70,593 | €5,358,836 |
lut 25, 2025 | €0.01096 | €0.01157 | €0.01088 | €0.01129 | €120,956 | €5,455,426 |
lut 24, 2025 | €0.01161 | €0.01185 | €0.01096 | €0.01096 | €179,856 | €5,295,657 |
lut 23, 2025 | €0.01160 | €0.01190 | €0.01142 | €0.01162 | €93,721 | €5,614,265 |
lut 21, 2025 | €0.01141 | €0.01195 | €0.01129 | €0.01145 | €166,278 | €5,532,567 |
lut 20, 2025 | €0.01149 | €0.01214 | €0.01125 | €0.01141 | €351,122 | €5,512,792 |
lut 19, 2025 | €0.01153 | €0.01201 | €0.01111 | €0.01149 | €372,775 | €5,548,051 |
lut 18, 2025 | €0.01186 | €0.01218 | €0.01064 | €0.01153 | €318,174 | €5,570,689 |
lut 15, 2025 | €0.01297 | €0.01333 | €0.01232 | €0.01285 | €462,609 | €6,205,339 |
lut 14, 2025 | €0.01280 | €0.01309 | €0.01280 | €0.01297 | €108,746 | €6,262,810 |
lut 11, 2025 | €0.01337 | €0.01361 | €0.01269 | €0.01358 | €265,991 | €6,557,476 |
lut 8, 2025 | €0.01300 | €0.01367 | €0.01226 | €0.01259 | €338,616 | €6,082,067 |
lut 7, 2025 | €0.01335 | €0.01417 | €0.01257 | €0.01300 | €407,322 | €6,278,327 |
lut 6, 2025 | €0.01409 | €0.01644 | €0.01256 | €0.01335 | €754,239 | €6,448,537 |
lut 5, 2025 | €0.01467 | €0.01592 | €0.01334 | €0.01409 | €838,869 | €6,804,820 |
lut 4, 2025 | €0.01431 | €0.01492 | €0.01356 | €0.01467 | €200,914 | €7,086,808 |
lut 1, 2025 | €0.01689 | €0.01744 | €0.01512 | €0.01547 | €394,028 | €7,471,732 |
sty 30, 2025 | €0.01635 | €0.01822 | €0.01633 | €0.01692 | €924,073 | €7,917,649 |
sty 28, 2025 | €0.01617 | €0.01831 | €0.01614 | €0.01639 | €2,090,727 | €7,669,941 |
sty 26, 2025 | €0.01626 | €0.01929 | €0.01580 | €0.01687 | €2,669,396 | €7,893,102 |
sty 25, 2025 | €0.01533 | €0.01709 | €0.01502 | €0.01626 | €1,018,878 | €7,611,985 |
sty 24, 2025 | €0.01292 | €0.01708 | €0.01290 | €0.01533 | €4,701,076 | €7,174,804 |
sty 23, 2025 | €0.01298 | €0.01338 | €0.01216 | €0.01292 | €504,168 | €6,045,978 |
sty 22, 2025 | €0.01293 | €0.01357 | €0.01251 | €0.01298 | €375,803 | €6,074,701 |
sty 21, 2025 | €0.01308 | €0.01390 | €0.01263 | €0.01294 | €1,077,292 | €6,056,542 |
sty 19, 2025 | €0.01407 | €0.01427 | €0.01289 | €0.01307 | €474,645 | €6,116,485 |
sty 18, 2025 | €0.01478 | €0.01491 | €0.01376 | €0.01407 | €511,063 | €6,585,136 |
sty 16, 2025 | €0.01479 | €0.01488 | €0.01361 | €0.01398 | €349,461 | €6,544,859 |
sty 15, 2025 | €0.01448 | €0.01574 | €0.01410 | €0.01479 | €667,670 | €6,923,913 |
sty 12, 2025 | €0.01608 | €0.01620 | €0.01540 | €0.01571 | €710,070 | €7,350,872 |
sty 10, 2025 | €0.01576 | €0.01740 | €0.01555 | €0.01618 | €2,170,013 | €7,570,862 |
sty 9, 2025 | €0.01595 | €0.01615 | €0.01537 | €0.01576 | €573,918 | €7,376,513 |
sty 8, 2025 | €0.01703 | €0.01703 | €0.01569 | €0.01595 | €332,417 | €7,463,321 |
sty 7, 2025 | €0.01741 | €0.01791 | €0.01673 | €0.01703 | €369,669 | €7,972,159 |
sty 6, 2025 | €0.01724 | €0.01770 | €0.01706 | €0.01741 | €678,887 | €8,145,857 |
sty 2, 2025 | €0.01687 | €0.01750 | €0.01661 | €0.01722 | €645,363 | €8,057,245 |
sty 1, 2025 | €0.01645 | €0.01807 | €0.01638 | €0.01687 | €1,451,434 | €7,895,824 |
gru 30, 2024 | €0.01643 | €0.01727 | €0.01629 | €0.01683 | €513,365 | €7,578,063 |
gru 29, 2024 | €0.01669 | €0.01869 | €0.01624 | €0.01643 | €1,824,404 | €7,398,772 |
gru 28, 2024 | €0.01650 | €0.01735 | €0.01641 | €0.01669 | €282,619 | €7,518,964 |
gru 27, 2024 | €0.01626 | €0.01820 | €0.01580 | €0.01650 | €1,084,014 | €7,432,089 |
gru 25, 2024 | €0.01737 | €0.01875 | €0.01668 | €0.01679 | €584,722 | €7,562,930 |
gru 21, 2024 | €0.01713 | €0.01753 | €0.01617 | €0.01635 | €502,696 | €7,365,327 |
gru 20, 2024 | €0.01641 | €0.01812 | €0.01527 | €0.01713 | €1,264,742 | €7,714,755 |
gru 19, 2024 | €0.01590 | €0.01755 | €0.01543 | €0.01665 | €872,476 | €7,389,633 |
gru 17, 2024 | €0.01837 | €0.02028 | €0.01767 | €0.01793 | €1,789,765 | €8,075,301 |
gru 15, 2024 | €0.01975 | €0.02181 | €0.01778 | €0.01814 | €3,970,331 | €8,090,778 |
gru 12, 2024 | €0.01687 | €0.01735 | €0.01635 | €0.01672 | €765,240 | €7,531,031 |
gru 11, 2024 | €0.01558 | €0.01732 | €0.01512 | €0.01690 | €810,447 | €7,609,621 |
gru 8, 2024 | €0.01801 | €0.01958 | €0.01776 | €0.01850 | €2,235,952 | €8,333,278 |
gru 7, 2024 | €0.01699 | €0.02010 | €0.01679 | €0.01798 | €2,560,719 | €8,097,759 |
gru 6, 2024 | €0.01607 | €0.01782 | €0.01598 | €0.01708 | €1,129,777 | €7,692,261 |
gru 5, 2024 | €0.01573 | €0.01843 | €0.01516 | €0.01608 | €2,466,224 | €7,243,860 |
gru 4, 2024 | €0.01498 | €0.01611 | €0.01485 | €0.01567 | €651,149 | €7,059,680 |
gru 3, 2024 | €0.01529 | €0.01612 | €0.01264 | €0.01496 | €1,056,449 | €6,738,689 |
gru 2, 2024 | €0.01577 | €0.01614 | €0.01504 | €0.01528 | €887,512 | €6,883,160 |
lis 30, 2024 | €0.01496 | €0.01749 | €0.01453 | €0.01643 | €4,368,385 | €7,010,450 |
lis 29, 2024 | €0.01469 | €0.01522 | €0.01450 | €0.01495 | €429,619 | €6,381,986 |
lis 28, 2024 | €0.01485 | €0.01489 | €0.01420 | €0.01469 | €368,830 | €6,268,528 |
lis 27, 2024 | €0.01441 | €0.01508 | €0.01424 | €0.01484 | €625,578 | €6,333,469 |
lis 26, 2024 | €0.01338 | €0.01471 | €0.01324 | €0.01441 | €1,187,339 | €6,151,519 |
lis 25, 2024 | €0.01339 | €0.01396 | €0.01313 | €0.01338 | €739,187 | €5,710,576 |
lis 24, 2024 | €0.01299 | €0.01347 | €0.01283 | €0.01339 | €508,477 | €5,716,274 |
lis 23, 2024 | €0.01276 | €0.01330 | €0.01264 | €0.01299 | €463,129 | €5,546,075 |
lis 22, 2024 | €0.01312 | €0.01317 | €0.01259 | €0.01276 | €475,278 | €5,444,048 |
lis 21, 2024 | €0.01303 | €0.01349 | €0.01266 | €0.01311 | €345,396 | €5,596,422 |
lis 20, 2024 | €0.01259 | €0.01398 | €0.01254 | €0.01303 | €999,738 | €5,561,893 |
lis 19, 2024 | €0.01285 | €0.01289 | €0.01250 | €0.01259 | €336,579 | €5,374,545 |
lis 18, 2024 | €0.01251 | €0.01292 | €0.01245 | €0.01285 | €402,878 | €5,485,480 |
lis 16, 2024 | €0.01193 | €0.01246 | €0.01180 | €0.01244 | €202,118 | €5,309,946 |
Statystyki cen ROA CORE
Advanced chart
Technical analysis
Informacje o ROA CORE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ROA CORE?
Copy link to sectionCena ROA wynosi obecnie €0.009032792796. Cena ROA CORE wynosi -0.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ROA CORE, aby śledzić cenę ROA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ROA CORE z jej przeszłymi wynikami, korzystając z zakładki historii cen ROA CORE u góry tej strony.
Jaka jest całkowita podaż ROA?
Copy link to sectionDostępna ilość krążących to 520,000,000.00 ROA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ROA.
Gdzie mogę kupić ROA CORE?
Copy link to sectionMożesz kupić ROA CORE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ROA CORE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ROA CORE?
Copy link to sectionNajprostszym sposobem inwestycji w ROA CORE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ROA CORE