DoubleDice (DODI)
DoubleDice (DODI)
Cena DoubleDice wynosi €0.00, zmiana -18.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DoubleDice, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000291728372 |
24h Niski | €0.000291728372 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
DoubleDice rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DODI/USDT | €0.000177119264 | - | - | 261 | Niedawno |
2 |
![]() |
DODI/USDT | €0.000291727408 | €43.84 | €37.69 | 145,288 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DoubleDice
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 26, 2023 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0 | €0 |
sie 25, 2023 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0 | €0 |
sie 24, 2023 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0 | €0 |
sie 23, 2023 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0 | €0 |
sie 22, 2023 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0 | €0 |
sie 21, 2023 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0 | €0 |
sie 20, 2023 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0.000291728372 | €0 | €0 |
sie 19, 2023 | €0.000223733017 | €0.000464374381 | €0.000206442123 | €0.000291728372 | €0 | €0 |
sie 18, 2023 | €0.000092031764 | €0.000565867158 | €5.12 | €0.000223728729 | €76,436 | €0 |
sie 17, 2023 | €7.34 | €0.000092037889 | €4.61 | €0.000092037889 | €724 | €0 |
sie 16, 2023 | €0.000186407010 | €0.000186439297 | €3.53 | €7.34 | €3,307 | €0 |
sie 15, 2023 | €0.000177281504 | €0.000186461159 | €0.000174016562 | €0.000186406472 | €63 | €0 |
sie 14, 2023 | €0.000174353385 | €0.000182047272 | €0.000174077227 | €0.000177278063 | €705 | €0 |
sie 13, 2023 | €0.000160951898 | €0.000200739832 | €0.000150505781 | €0.000174351611 | €2,572 | €0 |
sie 12, 2023 | €0.000160884131 | €0.000161000324 | €0.000160877999 | €0.000160952395 | €46 | €0 |
sie 11, 2023 | €0.000159465088 | €0.000171290847 | €0.000144473163 | €0.000160884778 | €921 | €0 |
sie 10, 2023 | €0.000185071005 | €0.000207257322 | €0.000157493811 | €0.000159466938 | €1,765 | €0 |
sie 9, 2023 | €0.000143274094 | €0.000291343062 | €0.000143274094 | €0.000185061792 | €9,223 | €0 |
sie 8, 2023 | €0.000151921549 | €0.000152040023 | €0.000143132068 | €0.000143270618 | €308 | €0 |
sie 7, 2023 | €0.000156698650 | €0.000156744923 | €0.000151816860 | €0.000151925825 | €489 | €0 |
sie 6, 2023 | €0.000159199359 | €0.000176736004 | €0.000150184133 | €0.000156698267 | €1,402 | €0 |
sie 5, 2023 | €0.000150383591 | €0.000221038998 | €0.000150351572 | €0.000159197239 | €3,401 | €0 |
sie 4, 2023 | €0.000152974769 | €0.000192669335 | €0.000143468549 | €0.000150382677 | €2,622 | €0 |
sie 3, 2023 | €0.000150604633 | €0.000173410437 | €0.000144043164 | €0.000152979918 | €1,096 | €0 |
sie 2, 2023 | €0.000152964839 | €0.000237785787 | €0.000143252241 | €0.000150597088 | €6,723 | €0 |
sie 1, 2023 | €0.000256423788 | €0.000271810704 | €0.000138942640 | €0.000152975080 | €15,877 | €0 |
lip 31, 2023 | €0.000133145179 | €0.000343570220 | €0.000129313374 | €0.000256417857 | €38,831 | €0 |
lip 30, 2023 | €0.000133174535 | €0.000150500742 | €0.000133124070 | €0.000133148431 | €236 | €0 |
lip 29, 2023 | €0.000165413332 | €0.000165460160 | €0.000129096838 | €0.000133173407 | €486 | €0 |
lip 28, 2023 | €0.000126501650 | €0.000165420445 | €0.000126476369 | €0.000165420445 | €564 | €0 |
lip 27, 2023 | €0.000126161716 | €0.000133877511 | €0.000126142938 | €0.000126508654 | €136 | €0 |
lip 26, 2023 | €0.000150394569 | €0.000159689865 | €0.000115207233 | €0.000126163118 | €1,174 | €0 |
lip 25, 2023 | €0.000159791236 | €0.000185826472 | €0.000150376854 | €0.000150390456 | €869 | €0 |
lip 24, 2023 | €0.000159703528 | €0.000163739332 | €0.000159622590 | €0.000159789599 | €42 | €0 |
lip 23, 2023 | €0.000159718613 | €0.000166432919 | €0.000159649828 | €0.000159714279 | €101 | €0 |
lip 22, 2023 | €0.000164968615 | €0.000167165840 | €0.000159688370 | €0.000159715077 | €259 | €0 |
lip 21, 2023 | €0.000164145508 | €0.000190788904 | €0.000164103215 | €0.000164966094 | €462 | €0 |
lip 20, 2023 | €0.000163004412 | €0.000168778730 | €0.000159566148 | €0.000164145725 | €442 | €0 |
lip 19, 2023 | €0.000177802375 | €0.000207955736 | €0.000160651371 | €0.000162998533 | €1,034 | €0 |
lip 18, 2023 | €0.000166024993 | €0.000189548612 | €0.000155226586 | €0.000177808649 | €1,496 | €0 |
lip 17, 2023 | €0.000165127356 | €0.000172183135 | €0.000164535567 | €0.000166030193 | €628 | €0 |
lip 16, 2023 | €0.000194535298 | €0.000203875808 | €0.000162687573 | €0.000165125716 | €1,704 | €0 |
lip 15, 2023 | €0.000256342897 | €0.000486878457 | €0.000177974396 | €0.000194545816 | €8,077 | €0 |
lip 14, 2023 | €0.000174475512 | €0.000433685412 | €0.000151585799 | €0.000256347018 | €17,497 | €0 |
lip 13, 2023 | €0.000174310347 | €0.000176926598 | €0.000174162558 | €0.000174474617 | €1,802 | €0 |
lip 12, 2023 | €0.000200072530 | €0.000211086878 | €0.000174180765 | €0.000174311824 | €2,027 | €0 |
lip 11, 2023 | €0.000174325448 | €0.000210730387 | €0.000174266349 | €0.000200070768 | €1,437 | €0 |
lip 10, 2023 | €0.000193996702 | €0.000209538793 | €0.000174237643 | €0.000174314160 | €1,247 | €0 |
lip 9, 2023 | €0.000187269836 | €0.000209425772 | €0.000174293178 | €0.000193995217 | €3,353 | €0 |
lip 8, 2023 | €0.000219273632 | €0.000795888692 | €0.000174293048 | €0.000187266349 | €28,520 | €0 |
lip 7, 2023 | €0.000145793385 | €0.000237197167 | €0.000122939284 | €0.000219285217 | €12,991 | €0 |
lip 6, 2023 | €0.000113433106 | €0.000164222370 | €0.000110895941 | €0.000145803438 | €859 | €0 |
lip 5, 2023 | €0.000118068122 | €0.000181439538 | €0.000101713426 | €0.000113432702 | €2,577 | €0 |
lip 4, 2023 | €0.000135023781 | €0.000135109839 | €0.000117810919 | €0.000118063596 | €104 | €0 |
lip 3, 2023 | €0.000115110882 | €0.000147367481 | €0.000115082808 | €0.000135027272 | €1,501 | €0 |
lip 2, 2023 | €0.000115111272 | €0.000115207546 | €0.000114792438 | €0.000115115855 | €18 | €0 |
lip 1, 2023 | €0.000132748309 | €0.000147371166 | €0.000115102582 | €0.000115111700 | €307 | €0 |
cze 30, 2023 | €0.000120236101 | €0.000132976423 | €0.000120172119 | €0.000132747071 | €12 | €0 |
cze 29, 2023 | €0.000123855888 | €0.000145441235 | €0.000120188704 | €0.000120240981 | €42 | €0 |
cze 28, 2023 | €0.000132303875 | €0.000135614092 | €0.000116762571 | €0.000123850661 | €584 | €0 |
cze 27, 2023 | €0.000116898039 | €0.000132576227 | €0.000115160107 | €0.000132304637 | €649 | €0 |
cze 26, 2023 | €0.000136484475 | €0.000152476411 | €0.000116594935 | €0.000116895403 | €455 | €0 |
cze 25, 2023 | €0.000127732967 | €0.000150061569 | €0.000115677241 | €0.000136490898 | €1,316 | €0 |
cze 24, 2023 | €0.000165916365 | €0.000165956432 | €0.000106472979 | €0.000127724085 | €2,647 | €0 |
cze 23, 2023 | €0.000168245081 | €0.000207650594 | €0.000163873517 | €0.000165917011 | €3,243 | €0 |
cze 22, 2023 | €0.000312071486 | €0.000312243155 | €0.000126376683 | €0.000168228437 | €14,883 | €0 |
cze 21, 2023 | €0.000342401496 | €0.000344250584 | €0.000309504731 | €0.000312096346 | €351 | €0 |
cze 20, 2023 | €0.000318418724 | €0.000342716475 | €0.000318346530 | €0.000342406251 | €291 | €0 |
cze 19, 2023 | €0.000341995861 | €0.000342176708 | €0.000317932667 | €0.000318480559 | €99 | €0 |
cze 18, 2023 | €0.000340285487 | €0.000342210541 | €0.000340101390 | €0.000341990121 | €11 | €0 |
cze 17, 2023 | €0.000352817294 | €0.000353033826 | €0.000334007804 | €0.000340299425 | €123 | €0 |
cze 16, 2023 | €0.000327901847 | €0.000352953249 | €0.000324017660 | €0.000352817452 | €206 | €0 |
cze 15, 2023 | €0.000324817455 | €0.000329322499 | €0.000324817455 | €0.000327903497 | €40 | €0 |
cze 14, 2023 | €0.000353051486 | €0.000353182924 | €0.000318216340 | €0.000324816752 | €400 | €0 |
cze 13, 2023 | €0.000355949266 | €0.000357126831 | €0.000351729349 | €0.000353051712 | €68 | €0 |
cze 12, 2023 | €0.000361335988 | €0.000363053661 | €0.000336091469 | €0.000355934239 | €409 | €0 |
cze 11, 2023 | €0.000336393109 | €0.000363430058 | €0.000336260498 | €0.000361332794 | €258 | €0 |
cze 10, 2023 | €0.000355705056 | €0.000361099275 | €0.000336303971 | €0.000336386455 | €303 | €0 |
cze 9, 2023 | €0.000359071225 | €0.000383703714 | €0.000355637876 | €0.000355704334 | €155 | €0 |
cze 8, 2023 | €0.000296874471 | €0.000442509996 | €0.000267465331 | €0.000359071889 | €12,179 | €0 |
cze 7, 2023 | €0.000268144557 | €0.000345023193 | €0.000265529557 | €0.000296867142 | €13,827 | €0 |
cze 6, 2023 | €0.000272171744 | €0.000300031890 | €0.000248702811 | €0.000268149984 | €12,385 | €0 |
cze 5, 2023 | €0.000246216112 | €0.000323862249 | €0.000226105007 | €0.000272179045 | €13,284 | €0 |
cze 4, 2023 | €0.000256096716 | €0.000284815960 | €0.000237515360 | €0.000246211261 | €11,413 | €0 |
cze 3, 2023 | €0.000268028636 | €0.000271200408 | €0.000247279786 | €0.000256090053 | €11,121 | €0 |
cze 2, 2023 | €0.000278152629 | €0.000293951264 | €0.000266501385 | €0.000268030012 | €12,500 | €0 |
cze 1, 2023 | €0.000311767275 | €0.000313494489 | €0.000270078488 | €0.000278155728 | €11,880 | €0 |
maj 31, 2023 | €0.000299966306 | €0.000313464821 | €0.000272722025 | €0.000311767757 | €14,300 | €0 |
maj 30, 2023 | €0.000300028587 | €0.000358553457 | €0.000293120824 | €0.000299961165 | €13,575 | €0 |
maj 29, 2023 | €0.000313331799 | €0.000313586661 | €0.000299131121 | €0.000300013349 | €12,680 | €0 |
maj 28, 2023 | €0.000314281118 | €0.000331034612 | €0.000309982420 | €0.000313287755 | €12,926 | €0 |
maj 27, 2023 | €0.000298285808 | €0.000347759649 | €0.000292067487 | €0.000314289419 | €15,181 | €0 |
maj 26, 2023 | €0.000299988788 | €0.000335382606 | €0.000293786844 | €0.000298288472 | €13,961 | €0 |
maj 25, 2023 | €0.000347684297 | €0.000347684297 | €0.000295524106 | €0.000299988983 | €15,087 | €0 |
maj 24, 2023 | €0.000360166781 | €0.000369769808 | €0.000325589868 | €0.000347700381 | €16,019 | €0 |
maj 23, 2023 | €0.000314205572 | €0.000531834445 | €0.000304324092 | €0.000360158868 | €21,453 | €0 |
maj 22, 2023 | €0.000313302341 | €0.000351332068 | €0.000311452348 | €0.000314204769 | €14,591 | €0 |
maj 21, 2023 | €0.000300970667 | €0.000386834919 | €0.000294762414 | €0.000313313908 | €14,747 | €0 |
maj 20, 2023 | €0.000317717572 | €0.000347878673 | €0.000289396158 | €0.000300976979 | €15,881 | €0 |
maj 19, 2023 | €0.000374264086 | €0.000374264086 | €0.000311500287 | €0.000317714432 | €14,923 | €0 |
Statystyki cen DoubleDice
Advanced chart
Technical analysis
Informacje o DoubleDice
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DoubleDice?
Copy link to sectionCena DODI wynosi obecnie €0.00. Cena DoubleDice wynosi +142.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DoubleDice, aby śledzić cenę DODI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DoubleDice z jej przeszłymi wynikami, korzystając z zakładki historii cen DoubleDice u góry tej strony.
Jaka jest całkowita podaż DODI?
Copy link to sectionDostępna ilość krążących to 0.00 DODI, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 DODI.
Gdzie mogę kupić DoubleDice?
Copy link to sectionMożesz kupić DoubleDice na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DoubleDice wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DoubleDice?
Copy link to sectionNajprostszym sposobem inwestycji w DoubleDice jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DoubleDice