Double Swap Token (DST)
Double Swap Token (DST)
Cena Double Swap Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Double Swap Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Double Swap Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DST/USDT | €10.12 | €0.02 | €1,096.75 | 1,707 | Niedawno |
2 |
![]() |
WMATIC/DST | €0.48 | - | - | 1,837 | Niedawno |
3 |
![]() |
WMATIC/DST | €0.49 | - | - | 0 | Niedawno |
4 |
![]() |
WMATIC/DST | €0.59 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Double Swap Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2025 | €0.001745132617 | €0.001794411402 | €0.001698336111 | €0.001747036586 | €720 | €0 |
sty 16, 2025 | €0.001774188193 | €0.001882557742 | €0.001730673666 | €0.001746610104 | €738 | €0 |
sty 7, 2025 | €0.001663168153 | €0.001794646190 | €0.001602734812 | €0.001730590569 | €1,228 | €0 |
gru 22, 2024 | €0.001529392703 | €0.001622483553 | €0.001441525148 | €0.001475773169 | €356 | €0 |
gru 21, 2024 | €0.001591794554 | €0.001610409330 | €0.001463094859 | €0.001529392703 | €642 | €0 |
gru 10, 2024 | €0.001586485380 | €0.001680651621 | €0.001500601145 | €0.001629572476 | €910 | €0 |
gru 5, 2024 | €0.001723945577 | €0.001948665366 | €0.001654531197 | €0.001689768102 | €2,399 | €0 |
lis 30, 2024 | €0.001862995700 | €0.001947118018 | €0.001680753916 | €0.001840685683 | €1,715 | €0 |
lis 27, 2024 | €0.001906949924 | €0.002195623447 | €0.001668446115 | €0.001918377879 | €3,901 | €0 |
lis 25, 2024 | €0.001790734289 | €0.002364975415 | €0.001748863698 | €0.002015336419 | €7,420 | €0 |
lis 23, 2024 | €0.001767082094 | €0.001873013975 | €0.001623502155 | €0.001715574036 | €1,812 | €0 |
lis 22, 2024 | €0.001751781701 | €0.001823929580 | €0.001656182164 | €0.001767082094 | €2,051 | €0 |
lis 19, 2024 | €0.001771869268 | €0.001830837466 | €0.001672232495 | €0.001762028423 | €1,758 | €0 |
lis 17, 2024 | €0.001915829643 | €0.001956322463 | €0.001720850510 | €0.001752612983 | €1,670 | €0 |
lis 14, 2024 | €0.002038098873 | €0.002075763332 | €0.001711435596 | €0.001900397003 | €3,681 | €0 |
paź 9, 2024 | €0.001666753738 | €0.001682313254 | €0.001520745960 | €0.001584373106 | €1,515 | €0 |
kwi 29, 2024 | €0.002603445777 | €0.002628175053 | €0.002423493287 | €0.002486438088 | €683 | €0 |
kwi 17, 2024 | €0.002417269333 | €0.002417269333 | €0.002299899969 | €0.002375473555 | €476 | €0 |
kwi 3, 2024 | €0.002808128500 | €0.002843776473 | €0.002740575200 | €0.002815590945 | €539 | €0 |
wrz 3, 2023 | €0.003881936690 | €0.004058109176 | €0.003858441269 | €0.003936558137 | €1,497 | €0 |
sie 30, 2023 | €0.004076680695 | €0.004086007551 | €0.003911037100 | €0.004037466454 | €1,598 | €0 |
lip 5, 2023 | €10.12 | €10.12 | €10.12 | €10.12 | €0 | €0 |
lip 4, 2023 | €10.12 | €10.12 | €10.12 | €10.12 | €0 | €0 |
lip 3, 2023 | €10.12 | €10.12 | €10.12 | €10.12 | €0 | €0 |
lip 2, 2023 | €10.12 | €10.12 | €10.12 | €10.12 | €0 | €0 |
lip 1, 2023 | €10.12 | €10.12 | €10.12 | €10.12 | €0 | €0 |
cze 30, 2023 | €10.12 | €10.12 | €10.12 | €10.12 | €0 | €0 |
cze 29, 2023 | €10.12 | €10.13 | €10.12 | €10.12 | €0 | €0 |
cze 28, 2023 | €12.46 | €14.42 | €10.05 | €10.12 | €5,268 | €0 |
cze 27, 2023 | €8.65 | €15.42 | €7.47 | €12.46 | €19,330 | €0 |
cze 26, 2023 | €8.49 | €15.86 | €3.84 | €8.65 | €15,165 | €0 |
cze 25, 2023 | €10.36 | €10.57 | €8.01 | €8.49 | €6,809 | €0 |
cze 24, 2023 | €11.59 | €13.02 | €10.31 | €10.36 | €8,746 | €0 |
cze 23, 2023 | €16.55 | €16.74 | €10.60 | €11.59 | €13,836 | €0 |
cze 22, 2023 | €16.30 | €20.70 | €13.30 | €16.55 | €14,534 | €0 |
cze 21, 2023 | €15.33 | €17.62 | €9.91 | €16.30 | €39,877 | €0 |
cze 20, 2023 | €24.30 | €24.34 | €10.41 | €15.33 | €40,712 | €0 |
cze 19, 2023 | €47.95 | €93.36 | €20.33 | €24.31 | €49,446 | €0 |
cze 18, 2023 | €174.19 | €199.84 | €45.97 | €47.95 | €68,271 | €0 |
cze 17, 2023 | €250.33 | €399.55 | €168.18 | €174.19 | €142,278 | €0 |
cze 16, 2023 | €585.15 | €619.51 | €211.23 | €250.33 | €520,923 | €0 |
cze 15, 2023 | €797.26 | €1,045.22 | €383.05 | €585.15 | €458,934 | €0 |
cze 14, 2023 | €1,164.18 | €1,342.22 | €704.63 | €797.26 | €512,025 | €0 |
cze 13, 2023 | €1,471.73 | €1,506.87 | €1,101.65 | €1,164.18 | €707,095 | €0 |
cze 12, 2023 | €1,642.07 | €1,935.26 | €920.91 | €1,471.67 | €871,704 | €0 |
cze 11, 2023 | €2,358.22 | €2,379.54 | €421.26 | €1,642.05 | €737,108 | €0 |
cze 10, 2023 | €2,553.84 | €2,642.33 | €2,202.93 | €2,358.17 | €398,422 | €0 |
cze 9, 2023 | €2,467.26 | €2,757.03 | €2,114.34 | €2,553.83 | €791,640 | €0 |
cze 8, 2023 | €2,765.38 | €2,766.36 | €1,941.13 | €2,467.27 | €389,015 | €0 |
cze 7, 2023 | €2,863.46 | €3,128.28 | €2,732.80 | €2,765.31 | €286,586 | €0 |
cze 6, 2023 | €2,996.11 | €3,076.01 | €2,189.54 | €2,863.52 | €336,216 | €0 |
cze 5, 2023 | €3,184.73 | €3,186.06 | €2,176.24 | €2,996.19 | €507,878 | €0 |
cze 4, 2023 | €3,243.14 | €3,255.28 | €3,085.08 | €3,184.66 | €311,180 | €0 |
cze 3, 2023 | €3,214.96 | €3,322.91 | €3,058.15 | €3,243.06 | €333,858 | €0 |
cze 2, 2023 | €2,951.65 | €3,348.06 | €2,836.79 | €3,214.98 | €1,378,037 | €0 |
cze 1, 2023 | €1,982.92 | €3,338.33 | €1,846.29 | €2,951.68 | €176,017 | €0 |
maj 31, 2023 | €2,123.91 | €3,038.59 | €1,846.65 | €1,982.92 | €172,191 | €0 |
maj 30, 2023 | €3,388.86 | €3,391.16 | €1,903.02 | €2,123.87 | €322,755 | €0 |
maj 29, 2023 | €3,390.12 | €3,392.57 | €3,385.45 | €3,388.69 | €402,631 | €0 |
maj 28, 2023 | €3,394.97 | €3,396.43 | €3,386.32 | €3,389.65 | €688,723 | €0 |
maj 27, 2023 | €3,393.14 | €3,395.05 | €3,387.84 | €3,395.05 | €2,219,891 | €0 |
maj 26, 2023 | €3,385.64 | €3,397.29 | €3,375.86 | €3,393.17 | €2,853,485 | €0 |
maj 25, 2023 | €3,399.55 | €3,400.70 | €3,385.25 | €3,385.64 | €639,684 | €0 |
maj 24, 2023 | €3,405.78 | €3,405.86 | €3,398.35 | €3,399.71 | €1,082,868 | €0 |
maj 23, 2023 | €3,408.31 | €3,409.32 | €3,400.28 | €3,405.70 | €2,390,909 | €0 |
maj 22, 2023 | €3,407.31 | €3,414.83 | €3,399.78 | €3,408.30 | €3,551,431 | €0 |
maj 21, 2023 | €3,405.56 | €3,412.40 | €3,401.31 | €3,407.43 | €613,188 | €0 |
maj 20, 2023 | €3,410.07 | €3,415.00 | €3,405.26 | €3,405.63 | €1,531,949 | €0 |
maj 19, 2023 | €3,411.73 | €3,414.42 | €3,407.68 | €3,410.04 | €2,662,573 | €0 |
maj 18, 2023 | €3,407.33 | €3,422.44 | €3,404.44 | €3,411.55 | €467,076 | €0 |
maj 17, 2023 | €3,408.46 | €3,420.78 | €3,403.01 | €3,407.33 | €474,505 | €0 |
maj 16, 2023 | €3,402.38 | €3,413.82 | €3,401.98 | €3,408.48 | €3,432,073 | €0 |
maj 15, 2023 | €3,403.46 | €3,419.66 | €3,400.03 | €3,402.39 | €2,978,467 | €0 |
maj 14, 2023 | €3,401.67 | €3,413.47 | €3,396.56 | €3,403.62 | €3,562,636 | €0 |
maj 13, 2023 | €3,405.10 | €3,408.18 | €3,401.16 | €3,401.73 | €1,992,979 | €0 |
maj 12, 2023 | €3,401.93 | €3,412.35 | €3,393.42 | €3,405.30 | €3,305,909 | €0 |
maj 11, 2023 | €3,428.69 | €3,428.85 | €3,393.38 | €3,401.92 | €3,453,716 | €0 |
maj 10, 2023 | €3,341.11 | €3,430.77 | €3,341.11 | €3,428.47 | €1,462,068 | €0 |
maj 9, 2023 | €3,343.08 | €3,348.02 | €3,340.03 | €3,340.98 | €1,976,169 | €0 |
maj 8, 2023 | €3,344.66 | €3,362.47 | €3,338.56 | €3,343.08 | €1,636,618 | €0 |
maj 7, 2023 | €3,346.97 | €3,353.77 | €3,339.33 | €3,344.73 | €1,692,104 | €0 |
maj 6, 2023 | €3,341.82 | €3,350.10 | €3,335.03 | €3,346.95 | €1,413,037 | €0 |
maj 5, 2023 | €3,340.93 | €3,350.69 | €3,339.18 | €3,341.94 | €974,852 | €0 |
maj 4, 2023 | €3,339.80 | €3,359.17 | €3,337.85 | €3,340.98 | €1,810,951 | €0 |
maj 3, 2023 | €3,339.75 | €3,352.59 | €3,337.37 | €3,339.81 | €576,264 | €0 |
maj 2, 2023 | €3,337.93 | €3,342.80 | €3,336.89 | €3,339.61 | €1,928,443 | €0 |
maj 1, 2023 | €3,338.30 | €3,340.22 | €3,331.67 | €3,337.92 | €2,919,311 | €0 |
kwi 30, 2023 | €3,337.93 | €3,341.13 | €3,336.48 | €3,338.32 | €3,113,328 | €0 |
kwi 29, 2023 | €3,337.73 | €3,340.65 | €3,335.92 | €3,338.00 | €1,831,668 | €0 |
kwi 28, 2023 | €3,336.35 | €3,339.03 | €3,332.04 | €3,337.57 | €1,942,326 | €0 |
kwi 27, 2023 | €3,336.89 | €3,344.40 | €3,332.70 | €3,336.33 | €3,076,276 | €0 |
kwi 26, 2023 | €3,335.66 | €3,342.86 | €3,325.39 | €3,336.91 | €3,271,373 | €0 |
kwi 25, 2023 | €3,335.25 | €3,338.88 | €3,328.92 | €3,335.62 | €2,584,647 | €0 |
kwi 24, 2023 | €3,314.74 | €3,337.51 | €3,309.80 | €3,335.23 | €1,404,132 | €0 |
kwi 23, 2023 | €3,315.22 | €3,317.56 | €3,308.71 | €3,314.61 | €1,880,505 | €0 |
kwi 22, 2023 | €3,313.90 | €3,318.45 | €3,311.15 | €3,315.23 | €2,831,146 | €0 |
kwi 21, 2023 | €3,310.96 | €3,316.96 | €3,306.84 | €3,313.85 | €2,727,553 | €0 |
kwi 20, 2023 | €3,248.05 | €3,320.25 | €3,245.62 | €3,310.98 | €3,172,515 | €0 |
kwi 19, 2023 | €3,253.64 | €3,255.24 | €3,240.41 | €3,248.05 | €2,165,446 | €0 |
kwi 18, 2023 | €3,251.66 | €3,255.28 | €3,245.53 | €3,253.59 | €2,199,541 | €0 |
Statystyki cen Double Swap Token
Advanced chart
Technical analysis
Informacje o Double Swap Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Double Swap Token?
Copy link to sectionCena DST wynosi obecnie €0.00. Cena Double Swap Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Double Swap Token, aby śledzić cenę DST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Double Swap Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Double Swap Token u góry tej strony.
Jaka jest całkowita podaż DST?
Copy link to sectionDostępna ilość krążących to 0.00 DST, z całkowitej maksymalnej podaży wynoszącej 0.00 DST.
Gdzie mogę kupić Double Swap Token?
Copy link to sectionMożesz kupić Double Swap Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Double Swap Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Double Swap Token?
Copy link to sectionNajprostszym sposobem inwestycji w Double Swap Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Double Swap Token