Virtue Poker (VPP)
Virtue Poker (VPP)
Cena Virtue Poker wynosi €0.000904113544, zmiana -0.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Virtue Poker, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000042159072 |
---|---|
24h Wysoki | €0.000962022108 |
24h Niski | €0.000896308432 |
Kapitalizacja rynkowa | €96.73K |
Wolumen handlowy (24h) | €304.71 |
Dominacja na rynku | - |
Pozycja na rynku | #2635 |
Podaż w obiegu | 106.99M |
Maksymalna podaż | 500M |
Virtue Poker rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPP/USDT | €0.000883897504 | €106.87 | €4.60 | 803 | Niedawno |
2 |
![]() |
VPP/BUSD | €0.001319909248 | - | - | 0 | Niedawno |
3 |
![]() |
VPP/BUSD | €0.006387742816 | - | - | 19 | Niedawno |
4 |
![]() |
VPP/USDT | €0.006665623104 | - | - | 2,461 | Niedawno |
5 |
![]() |
VPP/WETH | €0.000840321104 | - | - | 313 | Niedawno |
6 |
![]() |
WBNB/VPP | €256.76 | - | - | 2 | Niedawno |
7 |
![]() |
USDT/VPP | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
BUSD/VPP | €0.95 | - | - | 108 | Niedawno |
9 |
![]() |
ETH/VPP | €2,150.63 | - | - | 1 | Niedawno |
10 |
![]() |
BNB/VPP | €219.53 | - | - | 148 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Virtue Poker
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000917912738 | €0.000962022108 | €0.000896308432 | €0.000911698086 | €458 | €97,541 |
kwi 6, 2025 | €0.000916035440 | €0.000948409718 | €0.000884089629 | €0.000887764630 | €1,646 | €94,981 |
kwi 5, 2025 | €0.000980120596 | €0.000980149920 | €0.000907188231 | €0.000916035440 | €1,422 | €98,005 |
kwi 4, 2025 | €0.000883832983 | €0.001076537981 | €0.000853963227 | €0.000980120596 | €3,260 | €104,862 |
kwi 3, 2025 | €0.000903605920 | €0.000935557971 | €0.000878736780 | €0.000883832983 | €797 | €94,560 |
kwi 2, 2025 | €0.000962753427 | €0.000962755952 | €0.000893462266 | €0.000903605920 | €984 | €96,676 |
kwi 1, 2025 | €0.000990302138 | €0.001084771484 | €0.000880066934 | €0.000962753427 | €2,574 | €103,004 |
mar 31, 2025 | €0.000952528153 | €0.000994651193 | €0.000952508060 | €0.000990302138 | €278 | €105,951 |
mar 28, 2025 | €0.001113546584 | €0.001127679359 | €0.001052506455 | €0.001052536277 | €604 | €112,610 |
mar 25, 2025 | €0.001141747230 | €0.001199436285 | €0.001065540464 | €0.001138939651 | €2,871 | €121,854 |
mar 23, 2025 | €0.001135815889 | €0.001163532612 | €0.001024960396 | €0.001066272589 | €3,351 | €114,079 |
mar 21, 2025 | €0.001178913687 | €0.001326550149 | €0.001161792321 | €0.001276492406 | €5,035 | €136,570 |
mar 20, 2025 | €0.001180874781 | €0.001181992909 | €0.001170294435 | €0.001178913687 | €2,726 | €126,131 |
mar 18, 2025 | €0.001181751421 | €0.001222080624 | €0.001066233769 | €0.001158067054 | €2,780 | €123,900 |
mar 17, 2025 | €0.001041847401 | €0.001417629032 | €0.001039615618 | €0.001181751421 | €3,377 | €126,434 |
mar 16, 2025 | €0.001030527312 | €0.001246886430 | €0.001007082739 | €0.001041847401 | €1,600 | €111,466 |
mar 15, 2025 | €0.000995806559 | €0.001113495175 | €0.000946712073 | €0.001030527312 | €863 | €110,255 |
mar 14, 2025 | €0.001039725704 | €0.001086033550 | €0.000924031991 | €0.000995806559 | €1,092 | €106,540 |
mar 11, 2025 | €0.001089459915 | €0.001120765787 | €0.001068390747 | €0.001110659841 | €338 | €118,828 |
mar 8, 2025 | €0.001241604506 | €0.001247316598 | €0.001075207578 | €0.001164710215 | €1,097 | €124,611 |
mar 7, 2025 | €0.001271896102 | €0.001409480706 | €0.001216216588 | €0.001241604506 | €879 | €132,838 |
mar 5, 2025 | €0.001297234307 | €0.001361643023 | €0.001283502817 | €0.001294556996 | €157 | €138,503 |
mar 4, 2025 | €0.001103179033 | €0.001300864758 | €0.001092796940 | €0.001297234307 | €1,353 | €138,789 |
mar 1, 2025 | €0.001230451610 | €0.001299965110 | €0.001105986732 | €0.001112320868 | €7,136 | €119,006 |
lut 27, 2025 | €0.001243516415 | €0.001396091732 | €0.001196350465 | €0.001394462675 | €2,634 | €149,192 |
lut 23, 2025 | €0.001745550634 | €0.002205812492 | €0.001469628274 | €0.001953090367 | €19,667 | €208,959 |
lut 22, 2025 | €0.001304508568 | €0.001745715943 | €0.001303549073 | €0.001745550634 | €5,466 | €186,754 |
lut 19, 2025 | €0.001149762130 | €0.001230210289 | €0.001143174144 | €0.001217687880 | €2,320 | €130,279 |
lut 18, 2025 | €0.001121749565 | €0.001185072115 | €0.001116763385 | €0.001149762130 | €857 | €123,012 |
lut 17, 2025 | €0.001380528615 | €0.001394507740 | €0.001121664287 | €0.001121749565 | €2,367 | €120,015 |
lut 14, 2025 | €0.001270456120 | €0.001320953763 | €0.001227777918 | €0.001256234680 | €668 | €134,403 |
lut 13, 2025 | €0.001350431921 | €0.001355637513 | €0.001180408796 | €0.001270456120 | €3,047 | €135,925 |
lut 12, 2025 | €0.001499543456 | €0.001513134460 | €0.001331006322 | €0.001350431921 | €2,975 | €144,481 |
lut 11, 2025 | €0.001459859641 | €0.001536003272 | €0.001453082125 | €0.001499543456 | €1,011 | €160,434 |
lut 10, 2025 | €0.001396493286 | €0.001635293078 | €0.001367105922 | €0.001459859641 | €5,371 | €156,189 |
lut 8, 2025 | €0.001359569078 | €0.001439136812 | €0.001311560796 | €0.001439135003 | €2,459 | €153,971 |
lut 6, 2025 | €0.001377174900 | €0.001962335871 | €0.001314464452 | €0.001718398652 | €10,553 | €183,849 |
lut 4, 2025 | €0.001359877443 | €0.001418680758 | €0.001221882613 | €0.001252788209 | €2,960 | €134,034 |
lut 2, 2025 | €0.001270239181 | €0.001446320964 | €0.001250165213 | €0.001434484003 | €5,572 | €153,474 |
lut 1, 2025 | €0.001745754754 | €0.001846671482 | €0.001135277548 | €0.001270239181 | €24,556 | €135,901 |
sty 29, 2025 | €0.002004738207 | €0.002026346713 | €0.001740887975 | €0.001755897455 | €1,716 | €187,861 |
sty 28, 2025 | €0.002143024259 | €0.002221771364 | €0.002004477028 | €0.002004738207 | €2,297 | €214,484 |
sty 26, 2025 | €0.002003080368 | €0.002192856768 | €0.001998444233 | €0.002141177060 | €34,702 | €229,082 |
sty 25, 2025 | €0.002043370141 | €0.002268050836 | €0.002003080368 | €0.002003080368 | €32,271 | €214,307 |
sty 24, 2025 | €0.002162896288 | €0.002202936308 | €0.002007910173 | €0.002043370141 | €42,226 | €218,618 |
sty 22, 2025 | €0.002538991083 | €0.002540492791 | €0.002226170327 | €0.002270605510 | €3,044 | €242,929 |
sty 18, 2025 | €0.002746773971 | €0.002883814853 | €0.002462260336 | €0.002679357206 | €3,168 | €286,661 |
sty 16, 2025 | €0.002793923105 | €0.002965815825 | €0.002442404835 | €0.002667137251 | €6,900 | €285,354 |
sty 15, 2025 | €0.002886858255 | €0.003286571868 | €0.002654805742 | €0.002793923105 | €7,787 | €298,918 |
sty 14, 2025 | €0.001965100799 | €0.003013113305 | €0.001912703228 | €0.002886858255 | €22,682 | €308,861 |
sty 12, 2025 | €0.003002344651 | €0.003188047364 | €0.001715858263 | €0.001906104770 | €77,263 | €203,932 |
sty 10, 2025 | €0.005073300713 | €0.005266263590 | €0.004885877368 | €0.004983289776 | €5,047 | €533,156 |
sty 9, 2025 | €0.006031456662 | €0.006031456662 | €0.004522419366 | €0.005073300713 | €13,834 | €542,786 |
sty 8, 2025 | €0.006463877273 | €0.006463881718 | €0.004123116921 | €0.006031456662 | €32,835 | €645,298 |
sty 7, 2025 | €0.006011961662 | €0.006892870526 | €0.005826715478 | €0.006463877273 | €13,112 | €691,562 |
sty 6, 2025 | €0.006597928446 | €0.006999873120 | €0.005996489666 | €0.006011961662 | €12,118 | €643,212 |
sty 5, 2025 | €0.006746913982 | €0.007204919946 | €0.006444038682 | €0.006597928446 | €14,475 | €705,904 |
sty 3, 2025 | €0.006922102996 | €0.007739754228 | €0.006349997902 | €0.006941849928 | €9,652 | €742,700 |
sty 2, 2025 | €0.006180512890 | €0.007118521122 | €0.006167684670 | €0.006922102996 | €7,784 | €740,587 |
sty 1, 2025 | €0.006344181850 | €0.006758533253 | €0.006101603166 | €0.006180512890 | €9,175 | €661,245 |
gru 30, 2024 | €0.006312738009 | €0.007062254892 | €0.005934781338 | €0.005987951977 | €13,762 | €640,643 |
gru 29, 2024 | €0.006521437727 | €0.007394432027 | €0.006085087869 | €0.006312738009 | €12,128 | €675,392 |
gru 26, 2024 | €0.005970937956 | €0.006650934301 | €0.005951931699 | €0.006427677522 | €9,921 | €687,689 |
gru 25, 2024 | €0.006808422227 | €0.006808422227 | €0.005960242263 | €0.005970937956 | €2,562 | €638,823 |
gru 23, 2024 | €0.005891362650 | €0.008170701049 | €0.005790892509 | €0.007315520169 | €10,827 | €782,678 |
gru 22, 2024 | €0.006675232211 | €0.006753126522 | €0.005886022690 | €0.005891362650 | €4,835 | €630,310 |
gru 21, 2024 | €0.005960461090 | €0.006708862519 | €0.005734918689 | €0.006675232211 | €10,771 | €714,175 |
gru 20, 2024 | €0.006281209650 | €0.006839870564 | €0.005237984942 | €0.005960461090 | €20,523 | €637,702 |
gru 19, 2024 | €0.006071610490 | €0.006907148458 | €0.005976068673 | €0.006281209650 | €12,937 | €672,019 |
gru 18, 2024 | €0.006907184183 | €0.006926098296 | €0.005762096105 | €0.006071610490 | €13,470 | €649,594 |
gru 17, 2024 | €0.007383037384 | €0.007413920577 | €0.006515543014 | €0.006907184183 | €9,156 | €738,991 |
gru 16, 2024 | €0.007174105877 | €0.008901804822 | €0.007172568371 | €0.007383037384 | €8,954 | €789,902 |
gru 15, 2024 | €0.007205708693 | €0.007501211309 | €0.007073165240 | €0.007174105877 | €2,374 | €767,549 |
gru 14, 2024 | €0.008318869405 | €0.008869476384 | €0.007129294184 | €0.007205708693 | €7,021 | €770,930 |
gru 13, 2024 | €0.007694812109 | €0.008999844477 | €0.007694812109 | €0.008318869405 | €11,447 | €890,025 |
gru 12, 2024 | €0.008727677438 | €0.009390989782 | €0.007694287507 | €0.007694812109 | €16,925 | €823,258 |
gru 11, 2024 | €0.006895744353 | €0.009512515128 | €0.006600730957 | €0.008727677438 | €21,420 | €933,763 |
gru 10, 2024 | €0.008671993933 | €0.008834020637 | €0.006828263226 | €0.006895744353 | €18,218 | €737,767 |
gru 9, 2024 | €0.008652572456 | €0.009303022058 | €0.008031604831 | €0.008671993933 | €16,451 | €927,806 |
gru 8, 2024 | €0.008146522909 | €0.009541904241 | €0.008010154250 | €0.008639809980 | €27,549 | €924,362 |
gru 7, 2024 | €0.01178 | €0.01306 | €0.008787516998 | €0.009039150831 | €67,060 | €967,087 |
gru 4, 2024 | €0.006431766533 | €0.01429 | €0.005556898635 | €0.01387 | €227,074 | €1,483,462 |
gru 3, 2024 | €0.004035646081 | €0.006431766533 | €0.003762566930 | €0.006431766533 | €37,917 | €688,127 |
gru 1, 2024 | €0.003858500285 | €0.004127975736 | €0.003639385322 | €0.003894451442 | €23,644 | €416,662 |
lis 30, 2024 | €0.003932190355 | €0.004104807007 | €0.003627430105 | €0.003858500285 | €10,470 | €412,816 |
lis 29, 2024 | €0.003988202320 | €0.004136661928 | €0.003642686985 | €0.003932190355 | €13,059 | €420,700 |
lis 28, 2024 | €0.003851083819 | €0.004429645383 | €0.003850977578 | €0.003988202320 | €24,782 | €426,693 |
lis 27, 2024 | €0.003537263907 | €0.004123909017 | €0.003480557791 | €0.003851083819 | €5,638 | €412,023 |
lis 26, 2024 | €0.004031554941 | €0.004135345504 | €0.003531712977 | €0.003537263907 | €8,621 | €378,447 |
lis 25, 2024 | €0.004511221112 | €0.004611314102 | €0.003771953920 | €0.004031554941 | €20,591 | €431,331 |
lis 24, 2024 | €0.004097944769 | €0.004565094210 | €0.004097718372 | €0.004511221112 | €4,670 | €482,650 |
lis 23, 2024 | €0.004053391073 | €0.004630573000 | €0.003945057572 | €0.004097944769 | €24,607 | €438,434 |
lis 22, 2024 | €0.004222362920 | €0.004469028586 | €0.003965040499 | €0.004053391073 | €6,054 | €433,667 |
lis 21, 2024 | €0.003580714587 | €0.004310278720 | €0.003539043051 | €0.004222362920 | €8,570 | €451,745 |
lis 20, 2024 | €0.003784670871 | €0.004091007825 | €0.003570096702 | €0.003580714587 | €9,597 | €383,096 |
lis 19, 2024 | €0.003803061718 | €0.004376482751 | €0.003354390845 | €0.003784670871 | €32,531 | €404,917 |
lis 18, 2024 | €0.004477614627 | €0.004674858082 | €0.003794996662 | €0.003803061718 | €10,345 | €406,885 |
lis 17, 2024 | €0.004805193988 | €0.004859163166 | €0.003912873653 | €0.004477614627 | €12,339 | €479,054 |
lis 16, 2024 | €0.005303386884 | €0.005840629508 | €0.004090405270 | €0.004805193988 | €21,700 | €514,102 |
lis 14, 2024 | €0.005213580358 | €0.006043349558 | €0.005207317144 | €0.005434336346 | €8,080 | €581,413 |
Statystyki cen Virtue Poker
Advanced chart
Technical analysis
Informacje o Virtue Poker
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://bscscan.com/token/0xe069af87450fb51fc0d0e044617f1c134163e591, https://basescan.org/token/0xf578ad8809f13dabf921bdd3fcfbe194d0ab5628#balances
Jaka jest dzisiejsza cena Virtue Poker?
Copy link to sectionCena VPP wynosi obecnie €0.000904113544. Cena Virtue Poker wynosi -14.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Virtue Poker, aby śledzić cenę VPP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Virtue Poker z jej przeszłymi wynikami, korzystając z zakładki historii cen Virtue Poker u góry tej strony.
Jaka jest całkowita podaż VPP?
Copy link to sectionDostępna ilość krążących to 106,988,748.00 VPP, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 VPP.
Gdzie mogę kupić Virtue Poker?
Copy link to sectionMożesz kupić Virtue Poker na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Virtue Poker wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Virtue Poker?
Copy link to sectionNajprostszym sposobem inwestycji w Virtue Poker jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Virtue Poker