SPRINK (SPRINK)
SPRINK (SPRINK)
Cena SPRINK wynosi €0.00, zmiana +0.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SPRINK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001880368 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
SPRINK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPRINK/INR | €0.05 | - | - | 0 | Niedawno |
2 |
![]() |
SPRINK/INR | €0.07 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SPRINK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 3, 2024 | €0.04804 | €0.04804 | €0.04804 | €0.04804 | €0 | €0 |
lut 23, 2024 | €0.04805 | €0.04806 | €0.04800 | €0.04804 | €0 | €0 |
lut 21, 2024 | €0.04796 | €0.04801 | €0.04796 | €0.04801 | €1 | €0 |
lut 20, 2024 | €0.04796 | €0.04796 | €0.04796 | €0.04796 | €0 | €0 |
lut 18, 2024 | €0.04796 | €0.04796 | €0.04796 | €0.04796 | €0 | €0 |
lut 17, 2024 | €0.04796 | €0.04796 | €0.04796 | €0.04796 | €0 | €0 |
lut 15, 2024 | €0.04795 | €0.04798 | €0.04794 | €0.04797 | €0 | €0 |
lut 9, 2024 | €0.05700 | €0.05704 | €0.05696 | €0.05698 | €0 | €0 |
lut 2, 2024 | €0.05736 | €0.05743 | €0.05729 | €0.05731 | €0 | €0 |
lut 1, 2024 | €0.05727 | €0.05737 | €0.05726 | €0.05736 | €1 | €0 |
sty 31, 2024 | €0.05724 | €0.05731 | €0.05722 | €0.05727 | €0 | €0 |
sty 28, 2024 | €0.04896 | €0.05681 | €0.04896 | €0.05681 | €1 | €0 |
sty 27, 2024 | €0.05702 | €0.05702 | €0.04896 | €0.04896 | €5 | €0 |
sty 26, 2024 | €0.05721 | €0.05726 | €0.05297 | €0.05702 | €7 | €0 |
sty 25, 2024 | €0.05723 | €0.05725 | €0.05720 | €0.05721 | €0 | €0 |
sty 22, 2024 | €0.07217 | €0.07221 | €0.07212 | €0.07219 | €0 | €0 |
sty 16, 2024 | €0.05645 | €0.05646 | €0.05626 | €0.05630 | €0 | €0 |
sty 3, 2024 | €0.04772 | €0.05702 | €0.04767 | €0.05699 | €6 | €0 |
sty 2, 2024 | €0.04775 | €0.04775 | €0.04767 | €0.04772 | €0 | €0 |
sty 1, 2024 | €0.04773 | €0.04777 | €0.04773 | €0.04775 | €0 | €0 |
gru 31, 2023 | €0.04774 | €0.04774 | €0.04773 | €0.04773 | €0 | €0 |
gru 26, 2023 | €0.06556 | €0.06560 | €0.06550 | €0.06555 | €0 | €0 |
gru 19, 2023 | €0.07332 | €0.07337 | €0.07329 | €0.07337 | €0 | €0 |
gru 18, 2023 | €0.06365 | €0.07345 | €0.06365 | €0.07332 | €1 | €0 |
gru 14, 2023 | €0.05896 | €0.06340 | €0.05824 | €0.05827 | €9 | €0 |
gru 6, 2023 | €0.06860 | €0.06861 | €0.06236 | €0.06237 | €4 | €0 |
lis 30, 2023 | €0.05846 | €0.07386 | €0.05843 | €0.07385 | €0 | €0 |
lis 29, 2023 | €0.05842 | €0.05847 | €0.05842 | €0.05846 | €0 | €0 |
lis 26, 2023 | €0.05836 | €0.05847 | €0.05836 | €0.05847 | €0 | €0 |
lis 21, 2023 | €0.07926 | €0.07935 | €0.07925 | €0.07932 | €0 | €0 |
lis 19, 2023 | €0.08461 | €0.08461 | €0.04874 | €0.07950 | €9 | €0 |
lis 2, 2023 | €0.05819 | €0.05823 | €0.05816 | €0.05816 | €3 | €0 |
paź 15, 2023 | €0.04823 | €0.04823 | €0.04823 | €0.04823 | €0 | €0 |
paź 6, 2023 | €0.03894 | €0.03901 | €0.03894 | €0.03901 | €0 | €0 |
paź 2, 2023 | €0.04833 | €0.04833 | €0.04819 | €0.04819 | €0 | €0 |
wrz 29, 2023 | €0.04841 | €0.04849 | €0.04831 | €0.04840 | €0 | €0 |
wrz 28, 2023 | €0.05806 | €0.05810 | €0.04831 | €0.04842 | €5 | €0 |
wrz 23, 2023 | €0.05820 | €0.05828 | €0.05820 | €0.05820 | €0 | €0 |
wrz 10, 2023 | €0.05898 | €0.05898 | €0.05829 | €0.05829 | €3 | €0 |
wrz 9, 2023 | €0.05980 | €0.05980 | €0.05898 | €0.05898 | €15 | €0 |
wrz 8, 2023 | €0.05963 | €0.05980 | €0.05962 | €0.05980 | €0 | €0 |
wrz 7, 2023 | €0.06881 | €0.06887 | €0.05959 | €0.05963 | €0 | €0 |
wrz 6, 2023 | €0.06887 | €0.06891 | €0.06868 | €0.06870 | €0 | €0 |
wrz 5, 2023 | €0.05910 | €0.06900 | €0.05908 | €0.06888 | €12 | €0 |
wrz 4, 2023 | €0.05910 | €0.05915 | €0.05909 | €0.05910 | €0 | €0 |
wrz 3, 2023 | €0.05910 | €0.05910 | €0.05910 | €0.05910 | €0 | €0 |
wrz 2, 2023 | €0.07007 | €0.07008 | €0.05910 | €0.05910 | €5 | €0 |
wrz 1, 2023 | €0.07012 | €0.07016 | €0.07007 | €0.07008 | €0 | €0 |
sie 31, 2023 | €0.05911 | €0.07012 | €0.05911 | €0.07012 | €5 | €0 |
sie 30, 2023 | €0.05921 | €0.05921 | €0.05911 | €0.05911 | €0 | €0 |
sie 29, 2023 | €0.05912 | €0.05921 | €0.05908 | €0.05921 | €1 | €0 |
sie 28, 2023 | €0.05923 | €0.05923 | €0.05912 | €0.05912 | €0 | €0 |
sie 27, 2023 | €0.05923 | €0.05923 | €0.05923 | €0.05923 | €0 | €0 |
sie 26, 2023 | €0.07022 | €0.07022 | €0.05923 | €0.05923 | €2 | €0 |
sie 25, 2023 | €0.07018 | €0.07022 | €0.07012 | €0.07022 | €0 | €0 |
sie 24, 2023 | €0.06049 | €0.07018 | €0.05930 | €0.07018 | €6 | €0 |
sie 23, 2023 | €0.06013 | €0.06049 | €0.06013 | €0.06049 | €0 | €0 |
sie 22, 2023 | €0.05894 | €0.06020 | €0.05894 | €0.06013 | €0 | €0 |
sie 21, 2023 | €0.05890 | €0.05895 | €0.05888 | €0.05894 | €3 | €0 |
sie 20, 2023 | €0.05890 | €0.05890 | €0.05890 | €0.05890 | €0 | €0 |
sie 19, 2023 | €0.05888 | €0.05890 | €0.05888 | €0.05890 | €0 | €0 |
sie 18, 2023 | €0.05892 | €0.05894 | €0.05886 | €0.05888 | €0 | €0 |
sie 17, 2023 | €0.05884 | €0.05898 | €0.05884 | €0.05891 | €0 | €0 |
sie 16, 2023 | €0.05877 | €0.05893 | €0.05877 | €0.05884 | €4 | €0 |
sie 15, 2023 | €0.05824 | €0.07366 | €0.05824 | €0.05877 | €0 | €0 |
sie 14, 2023 | €0.05851 | €0.05851 | €0.05824 | €0.05824 | €0 | €0 |
sie 13, 2023 | €0.05851 | €0.05851 | €0.05851 | €0.05851 | €0 | €0 |
sie 12, 2023 | €0.07412 | €0.07412 | €0.05851 | €0.05851 | €12 | €0 |
sie 11, 2023 | €0.08468 | €0.08486 | €0.07412 | €0.07412 | €1 | €0 |
sie 10, 2023 | €0.08467 | €0.08494 | €0.08467 | €0.08468 | €0 | €0 |
sie 9, 2023 | €0.08474 | €0.08477 | €0.08467 | €0.08467 | €0 | €0 |
sie 8, 2023 | €0.08484 | €0.08484 | €0.08469 | €0.08474 | €0 | €0 |
sie 7, 2023 | €0.08490 | €0.08490 | €0.08482 | €0.08484 | €0 | €0 |
sie 6, 2023 | €0.06904 | €0.08492 | €0.06904 | €0.08490 | €4 | €0 |
sie 5, 2023 | €0.05359 | €0.09280 | €0.05359 | €0.06904 | €39 | €0 |
sie 4, 2023 | €0.06778 | €0.06780 | €0.05349 | €0.05359 | €25 | €0 |
sie 3, 2023 | €0.06895 | €0.06895 | €0.06774 | €0.06778 | €1 | €0 |
sie 2, 2023 | €0.06922 | €0.06923 | €0.06889 | €0.06895 | €0 | €0 |
sie 1, 2023 | €0.06423 | €0.06923 | €0.05906 | €0.06922 | €0 | €0 |
lip 31, 2023 | €0.06853 | €0.06859 | €0.06423 | €0.06427 | €32 | €0 |
lip 30, 2023 | €0.05900 | €0.06853 | €0.05900 | €0.06853 | €15 | €0 |
lip 29, 2023 | €0.05462 | €0.05900 | €0.05397 | €0.05900 | €31 | €0 |
lip 28, 2023 | €0.05464 | €0.05465 | €0.05454 | €0.05462 | €0 | €0 |
lip 27, 2023 | €0.05481 | €0.05481 | €0.05464 | €0.05464 | €1 | €0 |
lip 26, 2023 | €0.05499 | €0.05499 | €0.05475 | €0.05481 | €1 | €0 |
lip 25, 2023 | €0.05503 | €0.05503 | €0.05499 | €0.05499 | €1 | €0 |
lip 24, 2023 | €0.05521 | €0.05534 | €0.05502 | €0.05503 | €19 | €0 |
lip 23, 2023 | €0.05919 | €0.05919 | €0.05521 | €0.05521 | €1 | €0 |
lip 22, 2023 | €0.05919 | €0.05920 | €0.05919 | €0.05919 | €0 | €0 |
lip 21, 2023 | €0.05913 | €0.05920 | €0.05913 | €0.05919 | €0 | €0 |
lip 20, 2023 | €0.06440 | €0.06876 | €0.05913 | €0.05913 | €1 | €0 |
lip 19, 2023 | €0.06438 | €0.06443 | €0.06434 | €0.06439 | €0 | €0 |
lip 18, 2023 | €0.06442 | €0.06444 | €0.06438 | €0.06439 | €0 | €0 |
lip 17, 2023 | €0.06436 | €0.06444 | €0.06433 | €0.06442 | €0 | €0 |
lip 16, 2023 | €0.06436 | €0.06436 | €0.05900 | €0.06436 | €67 | €0 |
lip 15, 2023 | €0.06438 | €0.06440 | €0.06435 | €0.06436 | €0 | €0 |
lip 14, 2023 | €0.06446 | €0.06446 | €0.06431 | €0.06437 | €20 | €0 |
lip 13, 2023 | €0.06442 | €0.06446 | €0.06437 | €0.06444 | €2 | €0 |
lip 12, 2023 | €0.05473 | €0.06946 | €0.05473 | €0.06442 | €16 | €0 |
lip 11, 2023 | €0.05336 | €0.05783 | €0.05336 | €0.05473 | €1 | €0 |
Statystyki cen SPRINK
Advanced chart
Technical analysis
Informacje o SPRINK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SPRINK?
Copy link to sectionCena SPRINK wynosi obecnie €0.00. Cena SPRINK wynosi -16.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SPRINK, aby śledzić cenę SPRINK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SPRINK z jej przeszłymi wynikami, korzystając z zakładki historii cen SPRINK u góry tej strony.
Jaka jest całkowita podaż SPRINK?
Copy link to sectionDostępna ilość krążących to 0.00 SPRINK, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 SPRINK.
Gdzie mogę kupić SPRINK?
Copy link to sectionMożesz kupić SPRINK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SPRINK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SPRINK?
Copy link to sectionNajprostszym sposobem inwestycji w SPRINK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SPRINK