Connect (CNT)
Connect (CNT)
Cena Connect wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Connect, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Connect rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNT/BTC | €0.000229773712 | - | - | 0 | Niedawno |
2 |
![]() |
APT/CNT | €4.85 | - | - | 1 | Niedawno |
3 |
![]() |
CNT/USDC | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
CNT/USDT | €0.001591719808 | - | - | 41,014 | Niedawno |
5 |
![]() |
CNT/USDT | €2.29 | - | - | 51 | Niedawno |
6 |
![]() |
FGC/CNT | €1.29 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Connect
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 22, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 18, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 7, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 19, 2024 | €0.000886791978 | €0.000907598029 | €0.000847753974 | €0.000863616093 | €0 | €0 |
gru 10, 2024 | €0.000862352688 | €0.000868986561 | €0.000834969278 | €0.000856010465 | €0 | €0 |
gru 8, 2024 | €0.000885071026 | €0.000896767252 | €0.000874850781 | €0.000896767252 | €0 | €0 |
gru 4, 2024 | €0.000849475879 | €0.000877582101 | €0.000838439900 | €0.000874478920 | €0 | €0 |
gru 3, 2024 | €0.000848091989 | €0.000851555860 | €0.000828532051 | €0.000849475879 | €0 | €0 |
gru 2, 2024 | €0.000861224390 | €0.000868322141 | €0.000836886066 | €0.000848091989 | €0 | €0 |
lis 28, 2024 | €0.000849056276 | €0.000854997064 | €0.000837934144 | €0.000846667577 | €0 | €0 |
lis 23, 2024 | €0.000875915640 | €0.000875915640 | €0.000860586031 | €0.000865262756 | €0 | €0 |
lis 19, 2024 | €0.000801336729 | €0.000831522042 | €0.000800106248 | €0.000816490475 | €0 | €0 |
lis 14, 2024 | €0.000800427981 | €0.000810938087 | €0.000768892466 | €0.000771248166 | €0 | €0 |
lis 5, 2024 | €0.000599502280 | €0.000622877561 | €0.000597202912 | €0.000614022864 | €0 | €0 |
paź 28, 2024 | €0.000601156421 | €0.000620760716 | €0.000597560222 | €0.000618438164 | €0 | €0 |
paź 21, 2024 | €0.000609734377 | €0.000613847076 | €0.000591521597 | €0.000596263982 | €0 | €0 |
paź 20, 2024 | €0.000604928896 | €0.000612420077 | €0.000602647810 | €0.000609734377 | €0 | €0 |
paź 6, 2024 | €0.000549373986 | €0.000557066262 | €0.000547099712 | €0.000555770921 | €0 | €0 |
wrz 29, 2024 | €0.000583090029 | €0.000584423274 | €0.000579168154 | €0.000580804417 | €0 | €0 |
wrz 22, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
wrz 18, 2024 | €0.000533587301 | €0.000544554066 | €0.000525219988 | €0.000544554066 | €0 | €0 |
sty 27, 2024 | €4.08 | €6.15 | €1.82 | €2.09 | €117 | €0 |
sty 26, 2024 | €1.93 | €5.98 | €1.93 | €4.08 | €111 | €0 |
gru 13, 2023 | €1.85 | €2.28 | €1.74 | €2.28 | €10 | €0 |
wrz 5, 2023 | €1.01 | €1.32 | €0.97576 | €1.02 | €24 | €0 |
wrz 3, 2023 | €0.98327 | €2.30 | €0.82254 | €1.80 | €46 | €0 |
sie 9, 2023 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0 | €0 |
sie 8, 2023 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0 | €0 |
sie 7, 2023 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0 | €0 |
sie 6, 2023 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0 | €0 |
sie 5, 2023 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0 | €0 |
sie 4, 2023 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0.001591414029 | €0 | €0 |
sie 3, 2023 | €0.001591828186 | €0.001592199688 | €0.001591001858 | €0.001591414029 | €0 | €0 |
sie 2, 2023 | €0.001592462180 | €0.001592763635 | €0.001590191995 | €0.001591748432 | €36,344 | €0 |
sie 1, 2023 | €0.001592731562 | €0.001594993944 | €0.001591235122 | €0.001592568790 | €37,546 | €0 |
lip 31, 2023 | €0.001592731562 | €0.001592731562 | €0.001592731562 | €0.001592731562 | €0 | €0 |
lip 30, 2023 | €0.001592731562 | €0.001592731562 | €0.001592731562 | €0.001592731562 | €0 | €0 |
lip 29, 2023 | €0.001593065799 | €0.001593516788 | €0.001592408952 | €0.001592731562 | €0 | €0 |
lip 28, 2023 | €0.001592328461 | €0.001593511002 | €0.001591791172 | €0.001593134298 | €35,749 | €0 |
lip 27, 2023 | €0.001592504125 | €0.001593425321 | €0.001591710850 | €0.001592416629 | €36,159 | €0 |
lip 26, 2023 | €0.001592413083 | €0.001593914011 | €0.001591886194 | €0.001592521828 | €36,684 | €0 |
lip 25, 2023 | €0.001592603678 | €0.001593377306 | €0.001591884663 | €0.001592369538 | €36,772 | €0 |
lip 24, 2023 | €0.001592611356 | €0.001593708830 | €0.001589992556 | €0.001592587368 | €36,459 | €0 |
lip 23, 2023 | €0.001592761794 | €0.001593717541 | €0.001592075849 | €0.001592718568 | €36,361 | €0 |
lip 22, 2023 | €0.001593044568 | €0.001593821879 | €0.001592360760 | €0.001592726526 | €36,247 | €0 |
lip 21, 2023 | €0.001592786605 | €0.001593457787 | €0.001592092083 | €0.001593020221 | €26,060 | €0 |
lip 20, 2023 | €0.001592876992 | €0.001593600440 | €0.001591079700 | €0.001592788703 | €3,477 | €0 |
lip 19, 2023 | €0.001593052641 | €0.001593584350 | €0.001591767266 | €0.001592819540 | €3,478 | €0 |
lip 18, 2023 | €0.001592990337 | €0.001593774108 | €0.001591870136 | €0.001593108847 | €3,478 | €0 |
lip 17, 2023 | €0.001593722474 | €0.001594143979 | €0.001591865239 | €0.001593040235 | €3,478 | €0 |
lip 16, 2023 | €0.001593100714 | €0.001594503975 | €0.001591501390 | €0.001593706646 | €3,480 | €0 |
lip 15, 2023 | €0.001593841849 | €0.001594410226 | €0.001592621578 | €0.001593186844 | €3,452 | €0 |
lip 14, 2023 | €0.001594192494 | €0.001594728273 | €0.001592252998 | €0.001593867468 | €3,838 | €0 |
lip 13, 2023 | €0.001592683372 | €0.001595057140 | €0.001591333015 | €0.001594184321 | €3,466 | €0 |
lip 12, 2023 | €0.001592793250 | €0.001595182862 | €0.001591499378 | €0.001592696865 | €3,464 | €0 |
lip 11, 2023 | €0.001592821354 | €0.001594136871 | €0.001591814136 | €0.001592779224 | €3,477 | €0 |
lip 10, 2023 | €0.001593038613 | €0.001594544399 | €0.001592019070 | €0.001592718217 | €3,464 | €0 |
lip 9, 2023 | €0.001593032629 | €0.001594005784 | €0.001592526502 | €0.001593026415 | €3,478 | €0 |
lip 8, 2023 | €0.001592786673 | €0.001593769726 | €0.001592417851 | €0.001593002970 | €3,464 | €0 |
lip 7, 2023 | €0.001592403472 | €0.001594376998 | €0.001591428929 | €0.001592870826 | €3,478 | €0 |
lip 6, 2023 | €0.001592664509 | €0.001593906800 | €0.001590539388 | €0.001592513281 | €3,809 | €0 |
lip 5, 2023 | €0.001964851799 | €0.001965320920 | €0.001592217603 | €0.001592658849 | €1,367 | €0 |
lip 4, 2023 | €0.001920062934 | €0.002346033515 | €0.001238876429 | €0.001964776490 | €3,451 | €0 |
lip 3, 2023 | €0.001937685106 | €0.002353569989 | €0.001416003361 | €0.001920112588 | €3,464 | €0 |
lip 2, 2023 | €0.001928843756 | €0.002451541254 | €0.001283133606 | €0.001937768806 | €3,477 | €0 |
lip 1, 2023 | €0.001760596325 | €0.002469766799 | €0.001433267845 | €0.001928850925 | €3,464 | €0 |
cze 30, 2023 | €0.001477515004 | €0.002397835392 | €0.001468442906 | €0.001760596325 | €0 | €0 |
cze 29, 2023 | €0.001459730112 | €0.002345008670 | €0.001362473292 | €0.001477574967 | €3,463 | €0 |
cze 28, 2023 | €0.001247815812 | €0.002318677594 | €0.001097325524 | €0.001459668505 | €3,380 | €0 |
cze 27, 2023 | €0.001247738340 | €0.001248703433 | €0.001246076804 | €0.001247822997 | €3,477 | €0 |
cze 26, 2023 | €0.001248009795 | €0.001248793010 | €0.001244979111 | €0.001247710210 | €3,464 | €0 |
cze 25, 2023 | €0.002841461018 | €0.003213866402 | €0.001247551022 | €0.001248068519 | €3,470 | €0 |
cze 24, 2023 | €0.002806589534 | €0.003284587226 | €0.002496755439 | €0.002841263436 | €3,479 | €0 |
cze 23, 2023 | €0.002973716313 | €0.003142026899 | €0.002522328700 | €0.002806600461 | €3,479 | €0 |
cze 22, 2023 | €0.002911015567 | €0.003194277340 | €0.002441904144 | €0.002973422130 | €3,491 | €0 |
cze 21, 2023 | €0.003000881781 | €0.003176595830 | €0.002327122178 | €0.002911247456 | €3,472 | €0 |
cze 20, 2023 | €0.002768473905 | €0.003248550305 | €0.002478896367 | €0.003000923450 | €3,731 | €0 |
cze 19, 2023 | €0.002724643694 | €0.003361438343 | €0.002538887924 | €0.002769011530 | €3,468 | €0 |
cze 18, 2023 | €0.002901316343 | €0.003220322198 | €0.002468579084 | €0.002724597964 | €3,477 | €0 |
cze 17, 2023 | €0.002635076534 | €0.003360813668 | €0.002476062280 | €0.002901435182 | €3,469 | €0 |
cze 16, 2023 | €0.002581486638 | €0.002792441610 | €0.002430809948 | €0.002635077708 | €3,475 | €0 |
cze 15, 2023 | €0.002556433677 | €0.002813526964 | €0.002454062774 | €0.002581499626 | €3,475 | €0 |
cze 14, 2023 | €0.002618472559 | €0.002830667231 | €0.002468393577 | €0.002556428144 | €3,463 | €0 |
cze 13, 2023 | €0.002698596226 | €0.002813349967 | €0.002468424780 | €0.002618474233 | €3,477 | €0 |
cze 12, 2023 | €0.002504484070 | €0.002813684782 | €0.002354007217 | €0.002698482303 | €3,468 | €0 |
cze 11, 2023 | €0.002602620372 | €0.002797742180 | €0.002345809312 | €0.002504461929 | €3,479 | €0 |
cze 10, 2023 | €0.002539486344 | €0.002903830184 | €0.002424206690 | €0.002602568891 | €3,444 | €0 |
cze 9, 2023 | €0.002566691031 | €0.002884948669 | €0.002407079281 | €0.002539481193 | €3,438 | €0 |
cze 8, 2023 | €0.002681161390 | €0.002840931619 | €0.002406615107 | €0.002566695777 | €3,452 | €0 |
cze 7, 2023 | €0.03059 | €0.03664 | €0.000237044322 | €0.03501 | €0 | €2,718,737 |
cze 6, 2023 | €0.002469460699 | €0.002805829986 | €0.002389899754 | €0.002575301823 | €3,438 | €0 |
cze 5, 2023 | €0.002486942041 | €0.002822987745 | €0.002433297517 | €0.002469526942 | €3,479 | €0 |
cze 4, 2023 | €0.002707864376 | €0.002788143733 | €0.002407367647 | €0.002486893042 | €3,464 | €0 |
cze 3, 2023 | €0.002549281612 | €0.002840832593 | €0.002380801003 | €0.002707793931 | €3,359 | €0 |
cze 2, 2023 | €0.002557623599 | €0.002779075628 | €0.002345419234 | €0.002549294698 | €2,987 | €0 |
cze 1, 2023 | €0.002513966667 | €0.002823791750 | €0.002389629410 | €0.002557652100 | €3,119 | €0 |
maj 31, 2023 | €0.000245200245 | €0.000246088386 | €0.000237978156 | €0.000240920517 | €0 | €18,711 |
maj 30, 2023 | €0.002593167429 | €0.002859137255 | €0.002354231760 | €0.002566796634 | €3,146 | €0 |
maj 29, 2023 | €0.002699610132 | €0.002850434607 | €0.002442294193 | €0.002593035728 | €2,828 | €0 |
Statystyki cen Connect
Advanced chart
Technical analysis
Informacje o Connect
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Connect?
Copy link to sectionCena CNT wynosi obecnie €0.00. Cena Connect wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Connect, aby śledzić cenę CNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Connect z jej przeszłymi wynikami, korzystając z zakładki historii cen Connect u góry tej strony.
Jaka jest całkowita podaż CNT?
Copy link to sectionDostępna ilość krążących to 0.00 CNT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CNT.
Gdzie mogę kupić Connect?
Copy link to sectionMożesz kupić Connect na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Connect wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Connect?
Copy link to sectionNajprostszym sposobem inwestycji w Connect jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Connect