Connect Financial (CNFI)
Connect Financial (CNFI)
Cena Connect Financial wynosi €0.00, zmiana -70.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Connect Financial, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005179313 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Connect Financial rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CNFI | €1,624.52 | - | - | 284 | Niedawno |
2 |
![]() |
CNFI/USDT | €0.01 | - | - | 293 | Niedawno |
3 |
![]() |
CNFI/USDT | €0.04 | €144.92 | €178.40 | 226,209 | Niedawno |
4 |
![]() |
WETH/CNFI | €1,453.11 | - | - | 490 | Niedawno |
5 |
![]() |
WETH/CNFI | €1,459.72 | - | - | 8,987 | Niedawno |
6 |
![]() |
CNFI/USDT | €0.04 | €146.34 | €149.56 | 233,971 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Connect Financial
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 8, 2023 | €0.10083 | €0.10088 | €0.01327 | €0.01327 | €260 | €0 |
wrz 5, 2023 | €0.03980 | €0.03982 | €0.03978 | €0.03980 | €0 | €0 |
wrz 4, 2023 | €0.04453 | €0.04453 | €0.03979 | €0.03980 | €4 | €0 |
wrz 3, 2023 | €0.04453 | €0.04454 | €0.04450 | €0.04453 | €0 | €0 |
wrz 2, 2023 | €0.04451 | €0.04455 | €0.04450 | €0.04453 | €0 | €0 |
wrz 1, 2023 | €0.04451 | €0.04454 | €0.04448 | €0.04451 | €0 | €0 |
sie 31, 2023 | €0.04453 | €0.04461 | €0.04449 | €0.04451 | €0 | €0 |
sie 30, 2023 | €0.04453 | €0.04456 | €0.04449 | €0.04453 | €0 | €0 |
sie 29, 2023 | €0.04450 | €0.42458 | €0.04449 | €0.04453 | €142 | €0 |
sie 28, 2023 | €0.04476 | €0.04479 | €0.04446 | €0.04450 | €133,237 | €0 |
sie 27, 2023 | €0.04659 | €0.04679 | €0.04447 | €0.04475 | €206,526 | €0 |
sie 26, 2023 | €0.04383 | €0.04672 | €0.04306 | €0.04659 | €216,126 | €0 |
sie 25, 2023 | €0.04476 | €0.04491 | €0.04139 | €0.04383 | €180,496 | €0 |
sie 24, 2023 | €0.04341 | €0.04490 | €0.04329 | €0.04477 | €208,084 | €0 |
sie 23, 2023 | €0.04341 | €0.04393 | €0.04328 | €0.04341 | €197,312 | €0 |
sie 22, 2023 | €0.04348 | €0.04381 | €0.04238 | €0.04341 | €234,714 | €0 |
sie 21, 2023 | €0.04360 | €0.04362 | €0.04328 | €0.04348 | €270,478 | €0 |
sie 20, 2023 | €0.04337 | €0.04362 | €0.04329 | €0.04361 | €260,051 | €0 |
sie 19, 2023 | €0.04435 | €0.04457 | €0.04329 | €0.04337 | €272,128 | €0 |
sie 18, 2023 | €0.04565 | €0.04585 | €0.04391 | €0.04434 | €273,011 | €0 |
sie 17, 2023 | €0.04708 | €0.04889 | €0.04258 | €0.04565 | €271,774 | €0 |
sie 16, 2023 | €0.04970 | €0.04974 | €0.04698 | €0.04708 | €265,027 | €0 |
sie 15, 2023 | €0.05107 | €0.05110 | €0.04947 | €0.04970 | €255,945 | €0 |
sie 14, 2023 | €0.05132 | €0.05161 | €0.04916 | €0.05108 | €262,507 | €0 |
sie 13, 2023 | €0.05190 | €0.05196 | €0.05124 | €0.05133 | €268,748 | €0 |
sie 12, 2023 | €0.05193 | €0.05206 | €0.04920 | €0.05190 | €270,924 | €0 |
sie 11, 2023 | €0.05230 | €0.05235 | €0.05180 | €0.05192 | €166,601 | €0 |
sie 10, 2023 | €0.05209 | €0.05246 | €0.05194 | €0.05230 | €50,265 | €0 |
sie 9, 2023 | €0.05141 | €0.05214 | €0.05130 | €0.05210 | €268,695 | €0 |
sie 8, 2023 | €0.05028 | €0.05185 | €0.05025 | €0.05144 | €276,169 | €0 |
sie 7, 2023 | €0.04846 | €0.05035 | €0.04823 | €0.05028 | €269,111 | €0 |
sie 6, 2023 | €0.05024 | €0.05024 | €0.04824 | €0.04846 | €256,860 | €0 |
sie 5, 2023 | €0.04843 | €0.05029 | €0.04824 | €0.05023 | €262,996 | €0 |
sie 4, 2023 | €0.05033 | €0.05034 | €0.04826 | €0.04843 | €285,485 | €0 |
sie 3, 2023 | €0.05021 | €0.05082 | €0.05007 | €0.05033 | €251,305 | €0 |
sie 2, 2023 | €0.05026 | €0.05029 | €0.05012 | €0.05021 | €258,584 | €0 |
sie 1, 2023 | €0.05021 | €0.05032 | €0.05014 | €0.05026 | €260,153 | €0 |
lip 31, 2023 | €0.05027 | €0.05029 | €0.05016 | €0.05020 | €264,433 | €0 |
lip 30, 2023 | €0.05128 | €0.05128 | €0.05016 | €0.05027 | €269,229 | €0 |
lip 29, 2023 | €0.05099 | €0.05140 | €0.05018 | €0.05127 | €274,768 | €0 |
lip 28, 2023 | €0.05042 | €0.05110 | €0.04954 | €0.05099 | €283,765 | €0 |
lip 27, 2023 | €0.05062 | €0.05110 | €0.05031 | €0.05043 | €247,800 | €0 |
lip 26, 2023 | €0.05036 | €0.05106 | €0.04918 | €0.05062 | €261,534 | €0 |
lip 25, 2023 | €0.04920 | €0.05058 | €0.04906 | €0.05033 | €292,714 | €0 |
lip 24, 2023 | €0.05244 | €0.05259 | €0.04906 | €0.04920 | €265,541 | €0 |
lip 23, 2023 | €0.05238 | €0.05247 | €0.05208 | €0.05244 | €261,537 | €0 |
lip 22, 2023 | €0.05122 | €0.05286 | €0.05103 | €0.05238 | €274,143 | €0 |
lip 21, 2023 | €0.05200 | €0.05205 | €0.05087 | €0.05123 | €271,024 | €0 |
lip 20, 2023 | €0.05190 | €0.05206 | €0.05164 | €0.05200 | €281,121 | €0 |
lip 19, 2023 | €0.05172 | €0.05220 | €0.05155 | €0.05190 | €273,870 | €0 |
lip 18, 2023 | €0.05154 | €0.05193 | €0.05142 | €0.05172 | €282,500 | €0 |
lip 17, 2023 | €0.05173 | €0.05207 | €0.05116 | €0.05154 | €269,907 | €0 |
lip 16, 2023 | €0.05188 | €0.05212 | €0.05156 | €0.05175 | €278,924 | €0 |
lip 15, 2023 | €0.05210 | €0.05228 | €0.05181 | €0.05187 | €260,784 | €0 |
lip 14, 2023 | €0.05392 | €0.05430 | €0.05114 | €0.05206 | €270,643 | €0 |
lip 13, 2023 | €0.04859 | €0.05394 | €0.04844 | €0.05390 | €268,350 | €0 |
lip 12, 2023 | €0.05036 | €0.05078 | €0.04845 | €0.04859 | €276,016 | €0 |
lip 11, 2023 | €0.05119 | €0.05131 | €0.04988 | €0.05036 | €272,230 | €0 |
lip 10, 2023 | €0.04968 | €0.05134 | €0.04936 | €0.05119 | €271,568 | €0 |
lip 9, 2023 | €0.04967 | €0.05081 | €0.04958 | €0.04968 | €266,600 | €0 |
lip 8, 2023 | €0.04927 | €0.04981 | €0.04895 | €0.04967 | €275,959 | €0 |
lip 7, 2023 | €0.04403 | €0.04929 | €0.04363 | €0.04926 | €270,219 | €0 |
lip 6, 2023 | €0.05108 | €0.05222 | €0.03255 | €0.04403 | €237,046 | €0 |
lip 5, 2023 | €0.05198 | €0.05209 | €0.05071 | €0.05108 | €262,889 | €0 |
lip 4, 2023 | €0.05245 | €0.05274 | €0.05197 | €0.05198 | €277,416 | €0 |
lip 3, 2023 | €0.05178 | €0.05295 | €0.04956 | €0.05246 | €116,381 | €0 |
lip 2, 2023 | €0.05128 | €0.05226 | €0.04957 | €0.05178 | €281,798 | €0 |
lip 1, 2023 | €0.05134 | €0.05157 | €0.05074 | €0.05128 | €270,824 | €0 |
cze 30, 2023 | €0.04953 | €0.05188 | €0.04920 | €0.05134 | €304,838 | €0 |
cze 29, 2023 | €0.04868 | €0.04961 | €0.04585 | €0.04955 | €259,876 | €0 |
cze 28, 2023 | €0.04765 | €0.04984 | €0.04705 | €0.04868 | €271,768 | €0 |
cze 27, 2023 | €0.03578 | €0.04803 | €0.03574 | €0.04764 | €329,922 | €0 |
cze 26, 2023 | €0.04544 | €0.04551 | €0.03021 | €0.03578 | €257,194 | €0 |
cze 25, 2023 | €0.04536 | €0.04729 | €0.03026 | €0.04545 | €292,892 | €0 |
cze 24, 2023 | €0.04464 | €0.04561 | €0.02369 | €0.04537 | €255,226 | €0 |
cze 23, 2023 | €0.04402 | €0.04783 | €0.01880 | €0.04463 | €225,149 | €0 |
cze 22, 2023 | €0.04953 | €0.05056 | €0.04394 | €0.04402 | €263,851 | €0 |
cze 21, 2023 | €0.04798 | €0.04970 | €0.04340 | €0.04955 | €268,359 | €0 |
cze 20, 2023 | €0.04687 | €0.04824 | €0.04587 | €0.04798 | €268,285 | €0 |
cze 19, 2023 | €0.04670 | €0.04703 | €0.04643 | €0.04688 | €264,105 | €0 |
cze 18, 2023 | €0.04626 | €0.04678 | €0.04619 | €0.04670 | €264,195 | €0 |
cze 17, 2023 | €0.04566 | €0.04678 | €0.04561 | €0.04626 | €264,100 | €0 |
cze 16, 2023 | €0.04403 | €0.04632 | €0.04389 | €0.04566 | €288,511 | €0 |
cze 15, 2023 | €0.04571 | €0.04667 | €0.04371 | €0.04402 | €286,167 | €0 |
cze 14, 2023 | €0.04888 | €0.04930 | €0.04559 | €0.04570 | €244,892 | €0 |
cze 13, 2023 | €0.04858 | €0.04904 | €0.04843 | €0.04888 | €255,524 | €0 |
cze 12, 2023 | €0.04866 | €0.04881 | €0.04832 | €0.04858 | €270,588 | €0 |
cze 11, 2023 | €0.04829 | €0.04870 | €0.04829 | €0.04866 | €273,707 | €0 |
cze 10, 2023 | €0.05042 | €0.05054 | €0.04716 | €0.04829 | €264,638 | €0 |
cze 9, 2023 | €0.04986 | €0.05044 | €0.04982 | €0.05043 | €267,800 | €0 |
cze 8, 2023 | €0.04985 | €0.05019 | €0.04981 | €0.04986 | €257,977 | €0 |
cze 7, 2023 | €0.05102 | €0.05129 | €0.04982 | €0.04985 | €252,541 | €0 |
cze 6, 2023 | €0.04880 | €0.05110 | €0.04864 | €0.05101 | €255,941 | €0 |
cze 5, 2023 | €0.05167 | €0.05168 | €0.04845 | €0.04880 | €266,950 | €0 |
cze 4, 2023 | €0.05050 | €0.05225 | €0.04970 | €0.05167 | €267,372 | €0 |
cze 3, 2023 | €0.05042 | €0.05055 | €0.04933 | €0.05052 | €251,923 | €0 |
cze 2, 2023 | €0.04886 | €0.05098 | €0.04616 | €0.05042 | €303,876 | €0 |
cze 1, 2023 | €0.04896 | €0.04918 | €0.04622 | €0.04887 | €240,399 | €0 |
maj 31, 2023 | €0.04534 | €0.04901 | €0.04502 | €0.04895 | €258,183 | €0 |
maj 30, 2023 | €0.04433 | €0.04540 | €0.04425 | €0.04533 | €270,966 | €0 |
Statystyki cen Connect Financial
Advanced chart
Technical analysis
Informacje o Connect Financial
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Connect Financial?
Copy link to sectionCena CNFI wynosi obecnie €0.00. Cena Connect Financial wynosi -74.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Connect Financial, aby śledzić cenę CNFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Connect Financial z jej przeszłymi wynikami, korzystając z zakładki historii cen Connect Financial u góry tej strony.
Jaka jest całkowita podaż CNFI?
Copy link to sectionDostępna ilość krążących to 0.00 CNFI, z całkowitej maksymalnej podaży wynoszącej 0.00 CNFI.
Gdzie mogę kupić Connect Financial?
Copy link to sectionMożesz kupić Connect Financial na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Connect Financial wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Connect Financial?
Copy link to sectionNajprostszym sposobem inwestycji w Connect Financial jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Connect Financial