Konnect (KCT)
Konnect (KCT)
Cena Konnect wynosi €0.000788284448, zmiana +26.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Konnect, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000045040348 |
---|---|
24h Wysoki | €0.000835032593 |
24h Niski | €0.000737780768 |
Kapitalizacja rynkowa | €5.65M |
Wolumen handlowy (24h) | €123.54K |
Dominacja na rynku | - |
Pozycja na rynku | #1145 |
Podaż w obiegu | 7.17B |
Maksymalna podaż | 10B |
Konnect rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KCT/USDT | €0.02 | €25.58 | €27.83 | 63,248 | Niedawno |
2 |
![]() |
KCT/USDT | €0.03 | €977.26 | €122.24 | 51,488 | Niedawno |
3 |
![]() |
KCT/USDT | €0.03 | €307.48 | €298.65 | 57,558 | Niedawno |
4 |
![]() |
KCT/USDT | €0.000813916364 | €531.23 | €198.16 | 73,765 | Niedawno |
5 |
![]() |
KCT/USDT | €0.000798060164 | €1,725.39 | €730.34 | 56,148 | Niedawno |
6 |
![]() |
KCT/KRW | €0.000846580136 | €4,997.65 | €63.95 | 2,088 | Niedawno |
7 |
![]() |
KCT/USDT | €0.002113490516 | €469.50 | €1,488.66 | 42,232 | Niedawno |
8 |
![]() |
KCT/USDT | €0.004845883754 | €99.55 | €20.11 | 85,728 | Niedawno |
9 |
![]() |
KCT/USDT | €0.000096758056 | - | - | 1,368 | Niedawno |
10 |
![]() |
KCT/USDT | €0.000091807398 | - | - | 83,327 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Konnect
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000743249762 | €0.000835032593 | €0.000737780768 | €0.000789531633 | €123,797 | €5,658,310 |
kwi 5, 2025 | €0.000726627295 | €0.000736101402 | €0.000550704170 | €0.000692241536 | €96,372 | €4,961,064 |
kwi 3, 2025 | €0.000703485427 | €0.000705972172 | €0.000639626723 | €0.000687251322 | €90,771 | €4,925,301 |
kwi 2, 2025 | €0.000508177500 | €0.000758851399 | €0.000501424630 | €0.000703494252 | €131,838 | €5,041,709 |
kwi 1, 2025 | €0.000520883766 | €0.000527089160 | €0.000505728093 | €0.000508177500 | €84,856 | €3,641,939 |
mar 31, 2025 | €0.000517775547 | €0.000521756885 | €0.000504516227 | €0.000520883766 | €71,951 | €3,733,000 |
mar 30, 2025 | €0.000536681390 | €0.000541123426 | €0.000513368469 | €0.000517775547 | €70,505 | €3,710,725 |
mar 29, 2025 | €0.000571394750 | €0.000573855314 | €0.000530145268 | €0.000536697190 | €78,590 | €3,846,330 |
mar 28, 2025 | €0.000556188703 | €0.000611347151 | €0.000547374900 | €0.000571394750 | €100,228 | €4,094,996 |
mar 27, 2025 | €0.000536541214 | €0.000584798170 | €0.000527328433 | €0.000556188703 | €121,416 | €3,986,019 |
mar 25, 2025 | €0.000514595914 | €0.000517288990 | €0.000491122073 | €0.000498658719 | €79,379 | €3,573,721 |
mar 24, 2025 | €0.000540339163 | €0.000560341159 | €0.000512090385 | €0.000513745700 | €69,935 | €3,688,228 |
mar 23, 2025 | €0.000655929693 | €0.000656315488 | €0.000532761779 | €0.000540339163 | €71,652 | €3,872,431 |
mar 20, 2025 | €0.000603536633 | €0.000653353620 | €0.000578749940 | €0.000632774655 | €130,915 | €4,534,885 |
mar 19, 2025 | €0.000475052463 | €0.000751689702 | €0.000472466109 | €0.000604701316 | €121,518 | €4,333,693 |
mar 18, 2025 | €0.000439885211 | €0.000493190807 | €0.000412963994 | €0.000475674998 | €124,391 | €3,409,004 |
mar 17, 2025 | €0.000402900829 | €0.000458034015 | €0.000398579010 | €0.000439885211 | €65,327 | €3,152,511 |
mar 16, 2025 | €0.000468627667 | €0.000473490552 | €0.000387359641 | €0.000402900829 | €86,103 | €2,887,456 |
mar 15, 2025 | €0.000390597197 | €0.000480383547 | €0.000390563365 | €0.000468635877 | €114,926 | €3,358,557 |
mar 14, 2025 | €0.000390811708 | €0.000421106673 | €0.000387885502 | €0.000390689885 | €63,273 | €2,799,944 |
mar 13, 2025 | €0.000357580258 | €0.000453700733 | €0.000317238626 | €0.000390811708 | €97,675 | €2,800,817 |
mar 11, 2025 | €0.000341666550 | €0.000440721417 | €0.000328428235 | €0.000419536800 | €136,758 | €3,006,680 |
mar 10, 2025 | €0.000321580870 | €0.000380128333 | €0.000321118193 | €0.000341506664 | €107,323 | €2,447,464 |
mar 9, 2025 | €0.000352280073 | €0.000380837897 | €0.000293578672 | €0.000321580870 | €143,343 | €2,304,818 |
mar 8, 2025 | €0.000338328418 | €0.000396548011 | €0.000248602585 | €0.000352280073 | €214,549 | €2,524,674 |
mar 7, 2025 | €0.000407101555 | €0.000407101555 | €0.000274856594 | €0.000338933252 | €89,410 | €2,424,687 |
mar 6, 2025 | €0.000315619683 | €0.000456624724 | €0.000310609865 | €0.000407101555 | €117,372 | €2,917,561 |
mar 5, 2025 | €0.000319985548 | €0.000320665354 | €0.000291102446 | €0.000315634001 | €81,131 | €2,262,044 |
mar 3, 2025 | €0.000293409050 | €0.000356700596 | €0.000231193389 | €0.000321163328 | €78,550 | €2,301,671 |
mar 2, 2025 | €0.000298214661 | €0.000330655987 | €0.000259228746 | €0.000293409050 | €48,201 | €2,102,765 |
mar 1, 2025 | €0.000313432781 | €0.000318570230 | €0.000261984163 | €0.000298214661 | €59,889 | €2,137,205 |
lut 28, 2025 | €0.000297584280 | €0.000341549027 | €0.000270225731 | €0.000313432781 | €95,198 | €2,246,268 |
lut 27, 2025 | €0.000238754444 | €0.000308145714 | €0.000238144834 | €0.000297584280 | €49,785 | €2,132,687 |
lut 26, 2025 | €0.000231103755 | €0.000279069044 | €0.000216144989 | €0.000238754444 | €64,153 | €1,711,074 |
lut 24, 2025 | €0.000200332342 | €0.000247938282 | €0.000197469639 | €0.000220196799 | €69,656 | €1,577,944 |
lut 23, 2025 | €0.000197936061 | €0.000215682034 | €0.000191973080 | €0.000200332342 | €46,914 | €444,137 |
lut 22, 2025 | €0.000189993255 | €0.000210511798 | €0.000180758900 | €0.000197936061 | €50,971 | €438,824 |
lut 21, 2025 | €0.000195512654 | €0.000221684040 | €0.000176347794 | €0.000190009982 | €56,941 | €421,252 |
lut 20, 2025 | €0.000205622955 | €0.000281717614 | €0.000191047045 | €0.000195512654 | €62,017 | €433,452 |
lut 15, 2025 | €0.000228654820 | €0.000243856175 | €0.000176352993 | €0.000176352993 | €58,528 | €390,975 |
lut 14, 2025 | €0.000225040034 | €0.000247096077 | €0.000208471111 | €0.000228654820 | €56,167 | €506,928 |
lut 11, 2025 | €0.000385349148 | €0.000631482093 | €0.000356733940 | €0.000631482093 | €42,837 | €1,399,996 |
lut 10, 2025 | €0.000464372601 | €0.000525915668 | €0.000360717527 | €0.000385349148 | €26,118 | €854,319 |
lut 9, 2025 | €0.000480721127 | €0.000532291083 | €0.000425180312 | €0.000464372601 | €19,831 | €1,029,514 |
lut 8, 2025 | €0.000566831617 | €0.000568703626 | €0.000425253189 | €0.000480713935 | €19,058 | €1,065,743 |
lut 7, 2025 | €0.000413580248 | €0.000569168944 | €0.000411048411 | €0.000566831617 | €8,117 | €1,256,666 |
lut 6, 2025 | €0.000445658502 | €0.000553505835 | €0.000294056702 | €0.000413580193 | €2,864 | €916,907 |
lut 5, 2025 | €0.000413786000 | €0.000478961885 | €0.000378188945 | €0.000445658502 | €10,478 | €988,025 |
lut 3, 2025 | €0.000408010272 | €0.000575216015 | €0.000231824081 | €0.000443619061 | €71,229 | €983,503 |
lut 2, 2025 | €0.000514990681 | €0.000519913542 | €0.000350449050 | €0.000408010272 | €14,386 | €904,559 |
lut 1, 2025 | €0.000575466675 | €0.000581177246 | €0.000423182040 | €0.000514990681 | €15,189 | €1,141,734 |
sty 31, 2025 | €0.000531598526 | €0.000618254043 | €0.000460917890 | €0.000575474425 | €17,552 | €1,275,827 |
sty 30, 2025 | €0.000350626956 | €0.000541877074 | €0.000296640738 | €0.000531598526 | €22,599 | €1,178,554 |
sty 29, 2025 | €0.000487152766 | €0.000546985993 | €0.000345536464 | €0.000350581268 | €14,107 | €777,239 |
sty 28, 2025 | €0.000552592129 | €0.000568529938 | €0.000411090830 | €0.000487152766 | €29,266 | €1,080,018 |
sty 26, 2025 | €0.000420075185 | €0.000578331245 | €0.000374671816 | €0.000507639321 | €61,688 | €1,125,436 |
sty 25, 2025 | €0.000386390324 | €0.000431843055 | €0.000341114558 | €0.000420058913 | €13,723 | €931,271 |
sty 24, 2025 | €0.000325757652 | €0.000392798957 | €0.000282816430 | €0.000386390324 | €25,802 | €856,627 |
sty 23, 2025 | €0.000269280353 | €0.000378220072 | €0.000256954307 | €0.000325752094 | €44,641 | €722,205 |
sty 22, 2025 | €0.000246994575 | €0.000431024405 | €0.000240013149 | €0.000269280353 | €126,205 | €596,995 |
sty 21, 2025 | €0.000171493317 | €0.000289893574 | €0.000164318546 | €0.000246994575 | €26,009 | €547,587 |
sty 20, 2025 | €0.000205945693 | €0.000215347380 | €0.000148223356 | €0.000171493317 | €7,329 | €380,201 |
sty 19, 2025 | €0.000196283186 | €0.000245128468 | €0.000144308377 | €0.000205945693 | €101,420 | €456,582 |
sty 18, 2025 | €0.000135610946 | €0.000209700570 | €0.000129380763 | €0.000196283186 | €25,013 | €435,160 |
sty 16, 2025 | €0.000135485320 | €0.000147286350 | €0.000097120460 | €0.000147286350 | €23,849 | €326,534 |
sty 15, 2025 | €0.000180789497 | €0.000193174972 | €0.000131541453 | €0.000135480160 | €36,473 | €300,371 |
sty 14, 2025 | €0.000135075812 | €0.000193046101 | €0.000125949778 | €0.000180789497 | €13,990 | €400,810 |
sty 13, 2025 | €0.000104577101 | €0.000135075812 | €0.000103909347 | €0.000135075812 | €21,470 | €299,463 |
sty 12, 2025 | €0.000141159541 | €0.000141296023 | €0.000102951632 | €0.000104577101 | €1,187 | €231,847 |
sty 11, 2025 | €0.000126942875 | €0.000159305935 | €0.000119334446 | €0.000141159541 | €3,362 | €312,951 |
sty 10, 2025 | €0.000160594552 | €0.000167936567 | €0.000103833470 | €0.000126964843 | €3,295 | €281,481 |
sty 9, 2025 | €0.000107756717 | €0.000161007924 | €0.000097957742 | €0.000160594552 | €7,360 | €356,038 |
sty 8, 2025 | €0.000144911612 | €0.000148768722 | €0.000107136354 | €0.000107756717 | €2,487 | €238,897 |
sty 7, 2025 | €0.000127062127 | €0.000164289396 | €0.000124187556 | €0.000144911612 | €12,708 | €321,269 |
sty 6, 2025 | €0.000106734871 | €0.000127253542 | €0.000098854191 | €0.000127064462 | €7,199 | €281,702 |
sty 5, 2025 | €0.000124423221 | €0.000131142045 | €0.000101396158 | €0.000106720545 | €11,953 | €236,599 |
sty 4, 2025 | €0.000098809736 | €0.000127465230 | €0.000093168203 | €0.000124423221 | €12,575 | €275,846 |
sty 3, 2025 | €0.000106375316 | €0.000127355251 | €0.000089665374 | €0.000098809736 | €16,036 | €219,061 |
sty 2, 2025 | €0.000097680333 | €0.000110485212 | €0.000094020673 | €0.000106366811 | €8,150 | €235,815 |
sty 1, 2025 | €0.000115223495 | €0.000124326829 | €0.000095944168 | €0.000097680333 | €11,115 | €216,557 |
gru 31, 2024 | €0.000107315398 | €0.000131159054 | €0.000099396299 | €0.000115223495 | €42,473 | €255,450 |
gru 30, 2024 | €0.000092564680 | €0.000257090104 | €8.33 | €0.000107315398 | €137,897 | €237,918 |
gru 29, 2024 | €0.000104588209 | €0.000109445438 | €8.61 | €0.000092565252 | €4,072 | €205,217 |
gru 28, 2024 | €0.000101896953 | €0.000109223791 | €0.000088213778 | €0.000104583808 | €5,567 | €231,862 |
gru 27, 2024 | €0.000148560377 | €0.000148597542 | €8.58 | €0.000101896953 | €11,048 | €225,906 |
gru 25, 2024 | €7.29 | €8.32 | €6.70 | €7.73 | €11,243 | €171,435 |
gru 24, 2024 | €0.000107165236 | €0.000107185374 | €7.29 | €7.29 | €8,900 | €161,727 |
gru 23, 2024 | €8.63 | €0.000117541944 | €7.26 | €0.000107165236 | €24,167 | €237,585 |
gru 22, 2024 | €7.77 | €0.000100888505 | €7.77 | €8.63 | €11,362 | €191,230 |
gru 20, 2024 | €0.000093873413 | €0.000097926265 | €8.23 | €8.52 | €24,842 | €188,940 |
gru 19, 2024 | €0.000104766506 | €0.000109756110 | €8.65 | €0.000093873413 | €29,233 | €208,117 |
gru 16, 2024 | €0.000170091337 | €0.000358348801 | €0.000092832167 | €0.000110129821 | €214,232 | €244,158 |
gru 14, 2024 | €0.000308551039 | €0.000412243948 | €0.000220544140 | €0.000368304890 | €965,344 | €816,532 |
gru 13, 2024 | €0.001372204968 | €0.001385120442 | €0.000109732590 | €0.000309450268 | €1,313,320 | €686,051 |
gru 11, 2024 | €0.001332598501 | €0.001366533592 | €0.001316154456 | €0.001354125801 | €129,714 | €3,003,561 |
gru 10, 2024 | €0.001245301363 | €0.001346076316 | €0.001232337932 | €0.001332598501 | €116,262 | €2,954,371 |
gru 9, 2024 | €0.001392841515 | €0.001396121385 | €0.001233665093 | €0.001245301363 | €118,170 | €2,760,833 |
gru 8, 2024 | €0.001264023925 | €0.001408914096 | €0.001258208593 | €0.001392848002 | €130,910 | €3,087,944 |
gru 7, 2024 | €0.001300101632 | €0.001309095811 | €0.001216721034 | €0.001269017161 | €117,170 | €2,813,411 |
gru 6, 2024 | €0.001248049094 | €0.001309079400 | €0.001243040935 | €0.001300101632 | €105,735 | €2,882,325 |
Statystyki cen Konnect
Advanced chart
Technical analysis
Informacje o Konnect
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Konnect?
Copy link to sectionCena KCT wynosi obecnie €0.000788284448. Cena Konnect wynosi +68.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Konnect, aby śledzić cenę KCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Konnect z jej przeszłymi wynikami, korzystając z zakładki historii cen Konnect u góry tej strony.
Jaka jest całkowita podaż KCT?
Copy link to sectionDostępna ilość krążących to 7,166,666,705.00 KCT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 KCT.
Gdzie mogę kupić Konnect?
Copy link to sectionMożesz kupić Konnect na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Konnect wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Konnect?
Copy link to sectionNajprostszym sposobem inwestycji w Konnect jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Konnect