Polars (POL)
Polars (POL)
Cena Polars wynosi €0.00, zmiana -11.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polars, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000999453952 |
24h Niski | €0.000999453952 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Polars rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POL/USDT | €0.01 | €369.26 | €598.35 | 53,908 | Niedawno |
2 |
![]() |
POL/USDT | €0.01 | €0.55 | €12.89 | 0 | Niedawno |
3 |
![]() |
POL/WBNB | €0.001157229920 | - | - | 6 | Niedawno |
4 |
![]() |
POL/WBNB | €0.000999452384 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polars
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.36690 | €0.37041 | €0.34238 | €0.34572 | €130,311,691 | €2,938,138,307 |
sty 22, 2025 | €0.40044 | €0.40274 | €0.38966 | €0.39102 | €125,140,826 | €3,312,637,680 |
sty 19, 2025 | €0.42770 | €0.43708 | €0.38766 | €0.39278 | €284,866,303 | €3,316,212,132 |
gru 31, 2024 | €0.40797 | €0.42032 | €0.39764 | €0.39922 | €145,788,890 | €3,351,611,530 |
gru 30, 2024 | €0.41206 | €0.42210 | €0.39840 | €0.40797 | €172,761,123 | €3,421,095,967 |
gru 25, 2024 | €0.46773 | €0.46773 | €0.44834 | €0.45570 | €158,741,974 | €3,827,765,489 |
gru 17, 2024 | €0.52478 | €0.53068 | €0.49496 | €0.50048 | €278,581,763 | €4,208,137,332 |
gru 16, 2024 | €0.54511 | €0.55345 | €0.51900 | €0.52478 | €276,489,304 | €4,399,316,027 |
gru 13, 2024 | €0.55345 | €0.55780 | €0.53937 | €0.54318 | €275,882,889 | €4,542,631,691 |
gru 11, 2024 | €0.51396 | €0.56309 | €0.49201 | €0.55734 | €345,187,429 | €4,654,880,741 |
gru 5, 2024 | €0.62800 | €0.63952 | €0.59390 | €0.60654 | €633,132,429 | €5,063,670,223 |
gru 4, 2024 | €0.62281 | €0.66301 | €0.61878 | €0.62800 | €795,895,012 | €5,243,900,945 |
gru 3, 2024 | €0.57708 | €0.67544 | €0.57028 | €0.62281 | €1,350,087,706 | €5,051,385,158 |
lis 26, 2024 | €0.48425 | €0.49744 | €0.44318 | €0.46778 | €499,299,286 | €3,764,396,312 |
lis 24, 2024 | €0.50499 | €0.53000 | €0.46554 | €0.50730 | €651,767,308 | €4,043,202,894 |
lis 22, 2024 | €0.40190 | €0.43691 | €0.39558 | €0.43691 | €491,175,411 | €3,484,147,264 |
lis 20, 2024 | €0.38319 | €0.41024 | €0.37359 | €0.38174 | €389,494,952 | €3,041,850,032 |
lis 14, 2024 | €0.33286 | €0.33916 | €0.31376 | €0.31704 | €292,945,780 | €2,463,916,386 |
lis 1, 2024 | €0.28371 | €0.28725 | €0.27674 | €0.28149 | €55,319,182 | €2,153,253,619 |
paź 29, 2024 | €0.28795 | €0.29927 | €0.28657 | €0.29634 | €95,398,208 | €2,275,056,958 |
paź 27, 2024 | €0.29098 | €0.29322 | €0.28789 | €0.29229 | €32,171,780 | €2,241,117,013 |
wrz 15, 2024 | €0.35829 | €0.36092 | €0.34345 | €0.34521 | €45,564,670 | €2,456,157,958 |
maj 19, 2024 | €0.62547 | €0.62746 | €0.59904 | €0.60094 | €584,217 | €96,710,258 |
maj 16, 2024 | €0.60850 | €0.61661 | €0.59508 | €0.61253 | €867,329 | €98,573,887 |
maj 2, 2024 | €0.61399 | €0.64717 | €0.59840 | €0.63839 | €674,367 | €100,092,764 |
kwi 30, 2024 | €0.62560 | €0.63212 | €0.57731 | €0.59044 | €646,725 | €92,574,954 |
kwi 17, 2024 | €0.62241 | €0.62848 | €0.58234 | €0.59601 | €691,089 | €92,142,431 |
kwi 15, 2024 | €0.63408 | €0.66671 | €0.60758 | €0.62738 | €782,818 | €96,992,553 |
lis 13, 2023 | €0.81535 | €0.81865 | €0.76007 | €0.76007 | €683,011 | €45,259,635 |
sie 28, 2023 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0 | €0 |
sie 27, 2023 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0 | €0 |
sie 26, 2023 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0 | €0 |
sie 25, 2023 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0 | €0 |
sie 24, 2023 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0 | €0 |
sie 23, 2023 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0.000999453952 | €0 | €0 |
sie 22, 2023 | €0.001005037772 | €0.001006939524 | €0.000996452421 | €0.000999453952 | €0 | €0 |
sie 21, 2023 | €0.001037322294 | €0.001037322294 | €0.000989782260 | €0.001006438782 | €1 | €0 |
sie 20, 2023 | €0.001037148747 | €0.001037322294 | €0.001037148747 | €0.001037322294 | €0 | €0 |
sie 19, 2023 | €0.001132295733 | €0.001132295733 | €0.001024601067 | €0.001037038638 | €0 | €0 |
sie 18, 2023 | €0.001132295733 | €0.001132295733 | €0.001132295733 | €0.001132295733 | €0 | €0 |
sie 17, 2023 | €0.001132295733 | €0.001132295733 | €0.001132295733 | €0.001132295733 | €0 | €0 |
sie 16, 2023 | €0.001132257735 | €0.001132295733 | €0.001132257735 | €0.001132295733 | €0 | €0 |
sie 15, 2023 | €0.001150337507 | €0.001150337507 | €0.001124642214 | €0.001132358994 | €5 | €0 |
sie 14, 2023 | €0.001150337507 | €0.001150337507 | €0.001150337507 | €0.001150337507 | €0 | €0 |
sie 13, 2023 | €0.001158432098 | €0.001158432098 | €0.001149229530 | €0.001150165648 | €1 | €0 |
sie 12, 2023 | €0.001158432098 | €0.001158432098 | €0.001158432098 | €0.001158432098 | €0 | €0 |
sie 11, 2023 | €0.001158432098 | €0.001158432098 | €0.001158432098 | €0.001158432098 | €0 | €0 |
sie 10, 2023 | €0.001168323601 | €0.001168323601 | €0.001158070582 | €0.001158432098 | €0 | €0 |
sie 9, 2023 | €0.001168435581 | €0.001175324261 | €0.001163389784 | €0.001168436435 | €5 | €0 |
sie 8, 2023 | €0.001159774165 | €0.001168435581 | €0.001158071680 | €0.001168435581 | €0 | €0 |
sie 7, 2023 | €0.001159520571 | €0.001160026798 | €0.001156003665 | €0.001160026798 | €1 | €0 |
sie 6, 2023 | €0.001159520571 | €0.001159520571 | €0.001159520571 | €0.001159520571 | €0 | €0 |
sie 5, 2023 | €0.001159520571 | €0.001159520571 | €0.001159520571 | €0.001159520571 | €0 | €0 |
sie 4, 2023 | €0.001156769022 | €0.001165835765 | €0.001155708011 | €0.001159520571 | €0 | €0 |
sie 3, 2023 | €0.001196527273 | €0.001196527273 | €0.001152201876 | €0.001157081242 | €17 | €0 |
sie 2, 2023 | €0.001196527273 | €0.001196527273 | €0.001196527273 | €0.001196527273 | €0 | €0 |
sie 1, 2023 | €0.001180931437 | €0.001196575516 | €0.001176137135 | €0.001196575516 | €36 | €0 |
lip 31, 2023 | €0.001180931437 | €0.001180931437 | €0.001180931437 | €0.001180931437 | €0 | €0 |
lip 30, 2023 | €0.001182205158 | €0.001182844713 | €0.001178326675 | €0.001180931437 | €0 | €0 |
lip 29, 2023 | €0.001175538879 | €0.001182906375 | €0.001172455463 | €0.001182170978 | €11 | €0 |
lip 28, 2023 | €0.001155741499 | €0.001178801718 | €0.001155741499 | €0.001175620586 | €2 | €0 |
lip 27, 2023 | €0.001155741499 | €0.001155741499 | €0.001155741499 | €0.001155741499 | €0 | €0 |
lip 26, 2023 | €0.001155741499 | €0.001155741499 | €0.001155741499 | €0.001155741499 | €0 | €0 |
lip 25, 2023 | €0.001176473878 | €0.001176473878 | €0.001150302272 | €0.001155700942 | €1 | €0 |
lip 24, 2023 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0 | €0 |
lip 23, 2023 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0 | €0 |
lip 22, 2023 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0 | €0 |
lip 21, 2023 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0 | €0 |
lip 20, 2023 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0.001176473878 | €0 | €0 |
lip 19, 2023 | €0.001167589164 | €0.001185590411 | €0.001166525922 | €0.001176473878 | €0 | €0 |
lip 18, 2023 | €0.001216283251 | €0.001216283251 | €0.001157793398 | €0.001167509244 | €20 | €0 |
lip 17, 2023 | €0.001216283251 | €0.001216283251 | €0.001216283251 | €0.001216283251 | €0 | €0 |
lip 16, 2023 | €0.001220579246 | €0.001224290555 | €0.001206541109 | €0.001216283251 | €0 | €0 |
lip 15, 2023 | €0.001205417833 | €0.001226678712 | €0.001203095709 | €0.001220347346 | €0 | €0 |
lip 14, 2023 | €0.001248449714 | €0.001272995507 | €0.001186355242 | €0.001205259683 | €6 | €0 |
lip 13, 2023 | €0.001206420299 | €0.001252983270 | €0.001206420299 | €0.001248478490 | €6 | €0 |
lip 12, 2023 | €0.001207556867 | €0.001216918376 | €0.001204049783 | €0.001206420299 | €0 | €0 |
lip 11, 2023 | €0.001195557880 | €0.001211774161 | €0.001195557880 | €0.001207891769 | €0 | €0 |
lip 10, 2023 | €0.001147555826 | €0.001196267859 | €0.001127089354 | €0.001195557880 | €8 | €0 |
lip 9, 2023 | €0.001147555826 | €0.001147555826 | €0.001147555826 | €0.001147555826 | €0 | €0 |
lip 8, 2023 | €0.001147555826 | €0.001147555826 | €0.001147555826 | €0.001147555826 | €0 | €0 |
lip 7, 2023 | €0.001133476620 | €0.001150173254 | €0.001133107635 | €0.001147633475 | €1 | €0 |
lip 6, 2023 | €0.001165458328 | €0.001189687646 | €0.001131026081 | €0.001132854258 | €1 | €0 |
lip 5, 2023 | €0.001234492693 | €0.001234492693 | €0.001155783626 | €0.001165650238 | €1 | €0 |
lip 4, 2023 | €0.001234492693 | €0.001234492693 | €0.001234492693 | €0.001234492693 | €0 | €0 |
lip 3, 2023 | €0.001234492693 | €0.001234492693 | €0.001234492693 | €0.001234492693 | €0 | €0 |
lip 2, 2023 | €0.001234531453 | €0.001234531453 | €0.001234492693 | €0.001234492693 | €0 | €0 |
lip 1, 2023 | €0.001193330149 | €0.001239544285 | €0.001193330149 | €0.001234531453 | €166 | €0 |
cze 30, 2023 | €0.001193330149 | €0.001193330149 | €0.001193330149 | €0.001193330149 | €0 | €0 |
cze 29, 2023 | €0.001208199068 | €0.001208345564 | €0.001191441984 | €0.001193330149 | €5 | €0 |
cze 28, 2023 | €0.001208199068 | €0.001208199068 | €0.001208199068 | €0.001208199068 | €0 | €0 |
cze 27, 2023 | €0.001208242356 | €0.001208242356 | €0.001208199068 | €0.001208199068 | €0 | €0 |
cze 26, 2023 | €0.001260730182 | €0.001260730182 | €0.001198582812 | €0.001207997452 | €30 | €0 |
cze 25, 2023 | €0.001260730182 | €0.001260730182 | €0.001260730182 | €0.001260730182 | €0 | €0 |
cze 24, 2023 | €0.001260730182 | €0.001260730182 | €0.001260730182 | €0.001260730182 | €0 | €0 |
cze 23, 2023 | €0.001260545312 | €0.001260730182 | €0.001260545312 | €0.001260730182 | €0 | €0 |
cze 22, 2023 | €0.001305531529 | €0.001343421462 | €0.001255075319 | €0.001260131063 | €127 | €0 |
cze 21, 2023 | €0.001305531529 | €0.001305531529 | €0.001305531529 | €0.001305531529 | €0 | €0 |
cze 20, 2023 | €0.001305531529 | €0.001305531529 | €0.001305531529 | €0.001305531529 | €0 | €0 |
cze 19, 2023 | €0.001305531529 | €0.001305531529 | €0.001305531529 | €0.001305531529 | €0 | €0 |
Statystyki cen Polars
Advanced chart
Technical analysis
Informacje o Polars
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x273a4fFcEb31B8473D51051Ad2a2EdbB7Ac8Ce02, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x273a4fFcEb31B8473D51051Ad2a2EdbB7Ac8Ce02, https://etherscan.io/token/0xc17fbe1d709dDf6C0B6665Dd0591046815AC7554, https://hecoinfo.com/token/0x97513e975a7fa9072c72c92d8000b0db90b163c5
Jaka jest dzisiejsza cena Polars?
Copy link to sectionCena POL wynosi obecnie €0.00. Cena Polars wynosi -13.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polars, aby śledzić cenę POL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polars z jej przeszłymi wynikami, korzystając z zakładki historii cen Polars u góry tej strony.
Jaka jest całkowita podaż POL?
Copy link to sectionDostępna ilość krążących to 0.00 POL, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 POL.
Gdzie mogę kupić Polars?
Copy link to sectionMożesz kupić Polars na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polars wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polars?
Copy link to sectionNajprostszym sposobem inwestycji w Polars jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polars