ContentBox (BOX)
ContentBox (BOX)
Cena ContentBox wynosi €0.00, zmiana -8.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ContentBox, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000038964659 |
24h Niski | €0.000038964659 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ContentBox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000166422032 | €254.19 | €35.29 | 59,586 | Niedawno |
2 |
![]() |
BOX/BTC | €0.000166767104 | €578.90 | €15.43 | 54,661 | Niedawno |
3 |
![]() |
BOX/USDT | €0.000111431712 | - | - | 56,650 | Niedawno |
4 |
![]() |
BOX/BTC | €0.000114661232 | - | - | 55,090 | Niedawno |
5 |
![]() |
BOX/USDT | €3.90 | - | - | 546 | Niedawno |
6 |
![]() |
BOX/BTC | €0.000122226272 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ContentBox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.01452 | €0.01587 | €0.01438 | €0.01506 | €2,389,286 | €1,498,466 |
sty 17, 2025 | €0.01359 | €0.02065 | €0.01358 | €0.01585 | €2,889,403 | €1,577,431 |
sty 14, 2025 | €0.01221 | €0.01320 | €0.01177 | €0.01285 | €1,972,382 | €1,278,340 |
sty 8, 2025 | €0.01700 | €0.01737 | €0.01561 | €0.01562 | €2,108,165 | €1,554,637 |
gru 9, 2024 | €0.02671 | €0.02831 | €0.02489 | €0.02711 | €5,327,084 | €2,697,601 |
gru 4, 2024 | €0.02589 | €0.02794 | €0.02402 | €0.02643 | €4,918,293 | €2,630,017 |
gru 3, 2024 | €0.02390 | €0.02950 | €0.02354 | €0.02589 | €3,924,502 | €2,576,037 |
lis 29, 2024 | €0.02955 | €0.03280 | €0.02955 | €0.03193 | €2,789,584 | €3,177,145 |
lis 27, 2024 | €0.02761 | €0.03208 | €0.02730 | €0.03165 | €2,752,298 | €3,149,534 |
lis 25, 2024 | €0.02591 | €0.02679 | €0.02523 | €0.02553 | €2,725,543 | €2,540,883 |
lis 24, 2024 | €0.02776 | €0.02831 | €0.02508 | €0.02591 | €2,538,453 | €2,578,358 |
lis 22, 2024 | €0.02785 | €0.03490 | €0.02784 | €0.02933 | €2,565,977 | €2,918,696 |
lis 19, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
lis 18, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
lis 17, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
lis 13, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
lis 5, 2024 | €0.000147137423 | €0.000148230673 | €0.000091959508 | €0.000098759290 | €101,914 | €0 |
paź 31, 2024 | €0.000161723295 | €0.000163026331 | €0.000147205615 | €0.000151932318 | €88,399 | €0 |
paź 28, 2024 | €0.03981 | €0.04605 | €0.03907 | €0.04008 | €1,801,161 | €3,988,396 |
paź 26, 2024 | €0.000144436949 | €0.000147348363 | €0.000141395904 | €0.000143771609 | €89,165 | €0 |
paź 21, 2024 | €0.000146886328 | €0.000150938582 | €0.000143645780 | €0.000143945789 | €88,755 | €0 |
paź 20, 2024 | €0.000141821082 | €0.000154324299 | €0.000140815114 | €0.000146886328 | €90,185 | €0 |
paź 16, 2024 | €0.000166109478 | €0.000169431230 | €0.000165774867 | €0.000166747755 | €89,396 | €0 |
paź 15, 2024 | €0.000163123797 | €0.000166522117 | €0.000157970654 | €0.000166109478 | €89,797 | €0 |
paź 14, 2024 | €0.000159960790 | €0.000163681639 | €0.000159013776 | €0.000163123797 | €91,444 | €0 |
wrz 29, 2024 | €0.000165762730 | €0.000166402552 | €0.000165492613 | €0.000165898947 | €88,250 | €0 |
wrz 23, 2024 | €0.000162744995 | €0.000165079346 | €0.000159441944 | €0.000160534866 | €88,553 | €0 |
wrz 21, 2024 | €0.000160956395 | €0.000162796538 | €0.000159308815 | €0.000161750583 | €89,662 | €0 |
wrz 18, 2024 | €0.000157467276 | €0.000158676603 | €0.000150673631 | €0.000156446337 | €90,527 | €0 |
wrz 15, 2024 | €0.000158379083 | €0.000159618698 | €0.000155070501 | €0.000155628232 | €88,206 | €0 |
lip 17, 2024 | €0.000130308785 | €0.000134184038 | €0.000129453219 | €0.000129545627 | €88,288 | €0 |
lip 14, 2024 | €0.000133906758 | €0.000136750565 | €0.000130332387 | €0.000130674563 | €90,060 | €0 |
lip 7, 2024 | €0.000132284769 | €0.000135706883 | €0.000130197754 | €0.000131523197 | €88,103 | €0 |
lip 3, 2024 | €0.000146884952 | €0.000157856483 | €0.000143495429 | €0.000154671710 | €89,051 | €0 |
cze 26, 2024 | €0.000153661441 | €0.000155974279 | €0.000150719934 | €0.000153406574 | €88,710 | €0 |
cze 24, 2024 | €0.000157353861 | €0.000157529030 | €0.000151059910 | €0.000153327263 | €86,877 | €0 |
maj 27, 2024 | €0.000171943067 | €0.000185362149 | €0.000171877436 | €0.000184851341 | €91,826 | €0 |
maj 25, 2024 | €0.000173636952 | €0.000183493458 | €0.000173636952 | €0.000181837966 | €90,426 | €0 |
maj 14, 2024 | €0.000144909041 | €0.000148785465 | €0.000142957650 | €0.000148552930 | €90,182 | €0 |
maj 5, 2024 | €0.000147356474 | €0.000156071315 | €0.000145869200 | €0.000152954794 | €91,575 | €0 |
maj 4, 2024 | €0.000144744935 | €0.000155727651 | €0.000143559782 | €0.000147356474 | €91,600 | €0 |
maj 1, 2024 | €0.000151730171 | €0.000153833302 | €0.000138694330 | €0.000140806911 | €90,662 | €0 |
kwi 25, 2024 | €0.000167834581 | €0.000168403239 | €0.000156778436 | €0.000158816693 | €91,706 | €0 |
kwi 9, 2024 | €0.000176986506 | €0.000177118318 | €0.000171105065 | €0.000172555545 | €105,703 | €0 |
kwi 7, 2024 | €0.000177748437 | €0.000180418091 | €0.000169470828 | €0.000171192607 | €108,627 | €0 |
kwi 3, 2024 | €0.000173549761 | €0.000180876132 | €0.000171474409 | €0.000177176488 | €93,059 | €0 |
kwi 2, 2024 | €0.000188132717 | €0.000188138400 | €0.000173496761 | €0.000173549761 | €91,665 | €0 |
mar 25, 2024 | €0.000184268305 | €0.000192257149 | €0.000176026529 | €0.000180102477 | €97,423 | €0 |
mar 17, 2024 | €0.000184913622 | €0.000214450618 | €0.000181354582 | €0.000182458599 | €102,190 | €0 |
mar 6, 2024 | €0.000204384955 | €0.000236497036 | €0.000196331094 | €0.000202558826 | €104,127 | €0 |
mar 3, 2024 | €0.000235120883 | €0.000239135736 | €0.000215488180 | €0.000218094479 | €96,688 | €0 |
mar 2, 2024 | €0.000219005298 | €0.000238716911 | €0.000216696823 | €0.000235159334 | €92,051 | €0 |
lut 22, 2024 | €0.000207404640 | €0.000207404640 | €0.000193161707 | €0.000193332777 | €89,836 | €0 |
lut 18, 2024 | €0.000190641432 | €0.000212041120 | €0.000188666150 | €0.000202931173 | €95,860 | €0 |
lut 16, 2024 | €0.007351991320 | €0.007413338207 | €0.006856557741 | €0.006925359276 | €49,375 | €0 |
lut 11, 2024 | €0.000174840360 | €0.000177275126 | €0.000167258937 | €0.000167654873 | €89,941 | €0 |
sty 27, 2024 | €0.000171163759 | €0.000172121236 | €0.000168571438 | €0.000170922717 | €89,731 | €0 |
sty 19, 2024 | €0.000189116765 | €0.000233548271 | €0.000116335204 | €0.000180158346 | €151,598 | €0 |
sty 14, 2024 | €0.000172762254 | €0.000189490313 | €0.000161648793 | €0.000170202364 | €94,039 | €0 |
sty 13, 2024 | €0.000147891867 | €0.000276180192 | €0.000146197536 | €0.000172764579 | €170,271 | €0 |
sty 11, 2024 | €0.000183794409 | €0.000194876828 | €0.000149789805 | €0.000156743080 | €99,281 | €0 |
sty 8, 2024 | €0.000188411363 | €0.000191199958 | €0.000176891640 | €0.000183279669 | €93,929 | €0 |
sty 6, 2024 | €0.000189421033 | €0.000192449554 | €0.000186677117 | €0.000189717273 | €90,538 | €0 |
gru 22, 2023 | €0.000202232480 | €0.000205283835 | €0.000189497441 | €0.000192756388 | €91,362 | €0 |
gru 16, 2023 | €0.000198492840 | €0.000214786340 | €0.000192502967 | €0.000214572628 | €91,506 | €0 |
gru 13, 2023 | €0.000191496250 | €0.000196256590 | €0.000188993847 | €0.000193032367 | €91,555 | €0 |
lis 24, 2023 | €0.000175450543 | €0.000186467273 | €0.000173946710 | €0.000174015576 | €90,068 | €0 |
lis 17, 2023 | €0.000175159874 | €0.000180098606 | €0.000172207523 | €0.000172741499 | €90,265 | €0 |
lis 8, 2023 | €0.000174484098 | €0.000178793344 | €0.000169346173 | €0.000169904421 | €90,939 | €0 |
paź 24, 2023 | €0.000170815737 | €0.000175858316 | €0.000163370608 | €0.000166106784 | €90,163 | €0 |
paź 15, 2023 | €0.000172806547 | €0.000174141702 | €0.000162902563 | €0.000164593138 | €90,935 | €0 |
paź 5, 2023 | €0.000181874138 | €0.000195173841 | €0.000174203879 | €0.000182008555 | €95,147 | €0 |
paź 3, 2023 | €0.000178412532 | €0.000279077786 | €0.000169494690 | €0.000194324308 | €105,967 | €0 |
paź 2, 2023 | €0.000215857347 | €0.000219106603 | €0.000174363101 | €0.000178445237 | €96,813 | €0 |
paź 1, 2023 | €0.000179726268 | €0.000217249130 | €0.000179685006 | €0.000215863385 | €94,100 | €0 |
wrz 30, 2023 | €0.000176365539 | €0.000183068216 | €0.000175549436 | €0.000179737651 | €92,013 | €0 |
wrz 29, 2023 | €0.000177214394 | €0.000181361272 | €0.000173688200 | €0.000176368090 | €91,300 | €0 |
wrz 21, 2023 | €0.000198966852 | €0.000210165395 | €0.000172910445 | €0.000189351298 | €95,273 | €0 |
wrz 12, 2023 | €0.000151287869 | €0.000205354949 | €0.000147551130 | €0.000151772114 | €101,181 | €0 |
wrz 9, 2023 | €0.000149801617 | €0.000180531378 | €0.000136875900 | €0.000159607779 | €105,246 | €0 |
wrz 5, 2023 | €0.000247580552 | €0.000271733106 | €0.000142677864 | €0.000145797353 | €119,055 | €0 |
wrz 4, 2023 | €0.000252586774 | €0.000318684385 | €0.000202179968 | €0.000247576266 | €158,944 | €0 |
wrz 3, 2023 | €0.000136647250 | €0.000431082816 | €0.000135568421 | €0.000244471544 | €152,621 | €0 |
wrz 2, 2023 | €0.000139813108 | €0.000139866154 | €0.000132598970 | €0.000136645087 | €93,430 | €0 |
wrz 1, 2023 | €0.000139786931 | €0.000143266998 | €0.000135615328 | €0.000139811976 | €91,216 | €0 |
sie 31, 2023 | €0.000146345886 | €0.000149540293 | €0.000133546642 | €0.000139784627 | €96,574 | €0 |
sie 30, 2023 | €0.000106360479 | €0.000166870423 | €0.000105643527 | €0.000146344282 | €111,205 | €0 |
sie 29, 2023 | €0.000099297785 | €0.000114444411 | €0.000099235192 | €0.000106361166 | €100,240 | €0 |
sie 28, 2023 | €0.000106144606 | €0.000107627301 | €0.000098281053 | €0.000099298915 | €96,460 | €0 |
sie 27, 2023 | €0.000107147552 | €0.000108678393 | €0.000104425961 | €0.000106142371 | €95,900 | €0 |
sie 26, 2023 | €0.000109271199 | €0.000109352362 | €0.000103422771 | €0.000107149186 | €95,241 | €0 |
sie 25, 2023 | €0.000106418391 | €0.000114706165 | €0.000106418391 | €0.000109271010 | €96,408 | €0 |
sie 24, 2023 | €0.000117860437 | €0.000120883248 | €0.000106404673 | €0.000106414574 | €98,097 | €0 |
sie 23, 2023 | €0.000117250384 | €0.000120466455 | €0.000117196900 | €0.000117858116 | €96,730 | €0 |
sie 22, 2023 | €0.000112173063 | €0.000120444225 | €0.000112093078 | €0.000117244501 | €95,910 | €0 |
sie 21, 2023 | €0.000115607870 | €0.000121785136 | €0.000110853834 | €0.000112174934 | €91,462 | €0 |
sie 20, 2023 | €0.000101995430 | €0.000118289867 | €0.000100652667 | €0.000115612795 | €96,451 | €0 |
sie 19, 2023 | €0.000131746040 | €0.000131937435 | €0.000101123564 | €0.000101992923 | €99,919 | €0 |
sie 18, 2023 | €0.000136371288 | €0.000144229802 | €0.000129948584 | €0.000131740088 | €90,050 | €0 |
sie 17, 2023 | €0.000154849048 | €0.000155477024 | €0.000133700196 | €0.000136358526 | €86,952 | €0 |
Statystyki cen ContentBox
Advanced chart
Technical analysis
Informacje o ContentBox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ContentBox?
Copy link to sectionCena BOX wynosi obecnie €0.00. Cena ContentBox wynosi -71.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ContentBox, aby śledzić cenę BOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ContentBox z jej przeszłymi wynikami, korzystając z zakładki historii cen ContentBox u góry tej strony.
Jaka jest całkowita podaż BOX?
Copy link to sectionDostępna ilość krążących to 0.00 BOX, z całkowitej maksymalnej podaży wynoszącej 0.00 BOX.
Gdzie mogę kupić ContentBox?
Copy link to sectionMożesz kupić ContentBox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ContentBox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ContentBox?
Copy link to sectionNajprostszym sposobem inwestycji w ContentBox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ContentBox