Polybius (PLBT)
Polybius (PLBT)
Cena Polybius wynosi €0.40, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polybius, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.40 |
24h Niski | €0.38 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7213 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Polybius rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLBT/BTC | €0.38 | - | - | 0 | Niedawno |
2 |
![]() |
PLBT/BTC | €0.10 | - | - | 0 | Niedawno |
3 |
![]() |
PLBT/BTC | €0.47 | - | - | 0 | Niedawno |
4 |
![]() |
PLBT/BTC | €0.35 | - | - | 0 | Niedawno |
5 |
![]() |
PLBT/BTC | €0.47 | - | - | 0 | Niedawno |
6 |
![]() |
PLBT/BTC | €0.35 | - | - | 0 | Niedawno |
7 |
![]() |
PLBT/WETH | €0.50 | - | - | 657 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polybius
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
kwi 5, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
kwi 4, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
kwi 3, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
kwi 1, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 31, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 30, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 29, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 26, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 25, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 24, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 23, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 22, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 21, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 19, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 18, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 17, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 16, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 15, 2025 | €0.39606 | €0.39606 | €0.39606 | €0.39606 | €0 | €0 |
mar 14, 2025 | €0.38959 | €0.39652 | €0.38856 | €0.39606 | €0 | €0 |
mar 13, 2025 | €0.35464 | €0.40231 | €0.35464 | €0.38959 | €4 | €0 |
mar 12, 2025 | €0.35464 | €0.35464 | €0.35464 | €0.35464 | €0 | €0 |
mar 11, 2025 | €0.35464 | €0.35464 | €0.35464 | €0.35464 | €0 | €0 |
mar 10, 2025 | €0.35464 | €0.35464 | €0.35464 | €0.35464 | €0 | €0 |
mar 9, 2025 | €0.35464 | €0.35464 | €0.35464 | €0.35464 | €0 | €0 |
mar 8, 2025 | €0.35464 | €0.35464 | €0.35464 | €0.35464 | €0 | €0 |
mar 7, 2025 | €0.36156 | €0.36252 | €0.34233 | €0.35464 | €0 | €0 |
mar 6, 2025 | €0.39088 | €0.39088 | €0.32730 | €0.36156 | €69 | €0 |
mar 5, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
mar 3, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
mar 1, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 28, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 27, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 25, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 24, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 23, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 22, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 21, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 20, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 19, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 17, 2025 | €0.39088 | €0.39088 | €0.39088 | €0.39088 | €0 | €0 |
lut 16, 2025 | €0.39194 | €0.39249 | €0.39053 | €0.39088 | €0 | €0 |
lut 15, 2025 | €0.16563 | €0.39327 | €0.16527 | €0.39194 | €11 | €0 |
lut 14, 2025 | €0.38733 | €0.38954 | €0.16386 | €0.16563 | €3 | €0 |
lut 11, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 10, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 9, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 8, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 7, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 6, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 5, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 4, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 3, 2025 | €0.16819 | €0.16819 | €0.16819 | €0.16819 | €0 | €0 |
lut 2, 2025 | €0.17094 | €0.17229 | €0.16674 | €0.16819 | €0 | €0 |
lut 1, 2025 | €0.55649 | €0.55649 | €0.17042 | €0.17094 | €4 | €0 |
sty 31, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 30, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 29, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 28, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 27, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 26, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 25, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 24, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 23, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 21, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 20, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 16, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 15, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 14, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 13, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 12, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 11, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 10, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 9, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 7, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 6, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 5, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 2, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
sty 1, 2025 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
gru 30, 2024 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
gru 29, 2024 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
gru 28, 2024 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
gru 27, 2024 | €0.55649 | €0.55649 | €0.55649 | €0.55649 | €0 | €0 |
gru 26, 2024 | €0.56310 | €0.56529 | €0.55649 | €0.55649 | €0 | €0 |
gru 25, 2024 | €0.55885 | €0.56310 | €0.55282 | €0.56310 | €0 | €0 |
gru 24, 2024 | €0.53627 | €0.56218 | €0.52945 | €0.55885 | €0 | €0 |
gru 23, 2024 | €0.53836 | €0.54565 | €0.52354 | €0.53627 | €0 | €0 |
gru 20, 2024 | €0.55271 | €0.55500 | €0.52240 | €0.55350 | €0 | €0 |
gru 19, 2024 | €0.56755 | €0.58086 | €0.54256 | €0.55271 | €0 | €0 |
gru 17, 2024 | €0.60022 | €0.61269 | €0.59681 | €0.60126 | €0 | €0 |
gru 16, 2024 | €0.59094 | €0.61028 | €0.58562 | €0.60022 | €0 | €0 |
gru 14, 2024 | €0.57452 | €0.58094 | €0.56996 | €0.57395 | €0 | €0 |
gru 13, 2024 | €0.56650 | €0.57681 | €0.56203 | €0.57452 | €0 | €0 |
gru 12, 2024 | €0.57305 | €0.58028 | €0.56289 | €0.56650 | €0 | €0 |
gru 11, 2024 | €0.54785 | €0.57676 | €0.54261 | €0.57305 | €0 | €0 |
gru 10, 2024 | €0.55191 | €0.55615 | €0.53438 | €0.54785 | €0 | €0 |
gru 9, 2024 | €0.57393 | €0.57393 | €0.54125 | €0.55191 | €0 | €0 |
gru 7, 2024 | €0.56608 | €0.56922 | €0.56117 | €0.56549 | €0 | €0 |
gru 6, 2024 | €0.54966 | €0.57776 | €0.54654 | €0.56608 | €0 | €0 |
gru 5, 2024 | €0.55967 | €0.58653 | €0.53250 | €0.54684 | €0 | €0 |
Statystyki cen Polybius
Advanced chart
Technical analysis
Informacje o Polybius
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polybius?
Copy link to sectionCena PLBT wynosi obecnie €0.40. Cena Polybius wynosi +11.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polybius, aby śledzić cenę PLBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polybius z jej przeszłymi wynikami, korzystając z zakładki historii cen Polybius u góry tej strony.
Jaka jest całkowita podaż PLBT?
Copy link to sectionDostępna ilość krążących to 0.00 PLBT, z całkowitej maksymalnej podaży wynoszącej 0.00 PLBT.
Gdzie mogę kupić Polybius?
Copy link to sectionMożesz kupić Polybius na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polybius wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polybius?
Copy link to sectionNajprostszym sposobem inwestycji w Polybius jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polybius