Polymath (POLY)
Polymath (POLY)
Cena Polymath wynosi €0.29, zmiana +4.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polymath, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €0.30 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €120.18K |
Dominacja na rynku | - |
Pozycja na rynku | #3848 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Polymath rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLY/USD | €0.18 | €775.94 | €13,049.44 | 404,575 | Niedawno |
2 |
![]() |
POLY/USDT | €0.12 | €90.03 | €285.12 | 540 | Niedawno |
3 |
![]() |
POLY/WETH | €0.03 | - | - | 2,341 | Niedawno |
4 |
![]() |
POLY/BTC | €0.07 | - | - | 0 | Niedawno |
5 |
![]() |
POLY/USDT | €0.17 | €526.81 | €94.60 | 0 | Niedawno |
6 |
![]() |
POLY/ETH | €0.20 | €86.80 | €173.60 | 0 | Niedawno |
7 |
![]() |
POLY/USDT | €0.17 | €543.98 | €720.97 | 0 | Niedawno |
8 |
![]() |
POLY/TRY | €0.14 | €27,543.78 | €23,441.51 | 765,588 | Niedawno |
9 |
![]() |
POLY/USDT | €0.13 | €1,127.29 | €5,096.09 | 32,742 | Niedawno |
10 |
![]() |
POLY/IDR | €0.02 | €102.67 | €9,653.87 | 645 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polymath
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.27277 | €0.28864 | €0.26885 | €0.28243 | €123,684 | €0 |
kwi 14, 2025 | €0.27723 | €0.28122 | €0.27047 | €0.27277 | €128,504 | €0 |
kwi 6, 2025 | €0.28274 | €0.28649 | €0.27294 | €0.27907 | €133,845 | €0 |
kwi 5, 2025 | €0.28109 | €0.28610 | €0.27795 | €0.28274 | €126,187 | €0 |
kwi 4, 2025 | €0.27992 | €0.28640 | €0.27798 | €0.28109 | €137,463 | €0 |
kwi 3, 2025 | €0.27630 | €0.28047 | €0.27219 | €0.27992 | €130,720 | €0 |
kwi 1, 2025 | €0.28087 | €0.28440 | €0.27757 | €0.27908 | €124,925 | €0 |
mar 30, 2025 | €0.28196 | €0.28578 | €0.27684 | €0.27684 | €134,452 | €0 |
mar 29, 2025 | €0.27812 | €0.28196 | €0.27606 | €0.28196 | €132,748 | €0 |
mar 28, 2025 | €0.27611 | €0.28025 | €0.27440 | €0.27812 | €126,702 | €0 |
mar 27, 2025 | €0.28314 | €0.28338 | €0.27608 | €0.27611 | €124,918 | €0 |
mar 26, 2025 | €0.27548 | €0.28330 | €0.27448 | €0.28314 | €130,630 | €0 |
mar 25, 2025 | €0.27592 | €0.27869 | €0.27404 | €0.27548 | €127,440 | €0 |
mar 24, 2025 | €0.27852 | €0.28002 | €0.27477 | €0.27592 | €129,481 | €0 |
mar 23, 2025 | €0.27585 | €0.28063 | €0.27499 | €0.27852 | €120,820 | €0 |
mar 22, 2025 | €0.28118 | €0.28310 | €0.27517 | €0.27585 | €120,212 | €0 |
mar 21, 2025 | €0.27684 | €0.28120 | €0.27400 | €0.28118 | €126,478 | €0 |
mar 20, 2025 | €0.28000 | €0.28133 | €0.27570 | €0.27684 | €130,069 | €0 |
mar 19, 2025 | €0.27975 | €0.28179 | €0.27581 | €0.28000 | €135,396 | €0 |
mar 17, 2025 | €0.28209 | €0.28230 | €0.27685 | €0.27719 | €129,371 | €0 |
mar 16, 2025 | €0.28006 | €0.28317 | €0.27905 | €0.28209 | €131,414 | €0 |
mar 15, 2025 | €0.27573 | €0.28137 | €0.27488 | €0.28006 | €133,798 | €0 |
mar 14, 2025 | €0.28242 | €0.28452 | €0.27361 | €0.27573 | €131,428 | €0 |
mar 13, 2025 | €0.27813 | €0.28538 | €0.27782 | €0.28242 | €120,400 | €0 |
mar 12, 2025 | €0.28240 | €0.28520 | €0.27813 | €0.27813 | €126,831 | €0 |
mar 11, 2025 | €0.28146 | €0.28316 | €0.28021 | €0.28240 | €128,293 | €0 |
mar 9, 2025 | €0.28497 | €0.28763 | €0.27723 | €0.27754 | €129,696 | €0 |
mar 8, 2025 | €0.27863 | €0.28780 | €0.27774 | €0.28497 | €129,117 | €0 |
mar 7, 2025 | €0.27875 | €0.28230 | €0.27656 | €0.27863 | €123,327 | €0 |
mar 6, 2025 | €0.28252 | €0.28304 | €0.27602 | €0.27875 | €129,719 | €0 |
mar 5, 2025 | €0.27907 | €0.28455 | €0.27822 | €0.28252 | €130,355 | €0 |
mar 4, 2025 | €0.28074 | €0.28602 | €0.27868 | €0.27907 | €127,966 | €0 |
mar 3, 2025 | €0.28320 | €0.28442 | €0.27885 | €0.28074 | €124,487 | €0 |
mar 2, 2025 | €0.28118 | €0.28425 | €0.27879 | €0.28320 | €124,111 | €0 |
mar 1, 2025 | €0.28421 | €0.28748 | €0.28025 | €0.28118 | €127,042 | €0 |
lut 28, 2025 | €0.27920 | €0.28582 | €0.27817 | €0.28421 | €123,962 | €0 |
lut 26, 2025 | €0.25147 | €0.28776 | €0.25028 | €0.28562 | €138,996 | €0 |
lut 25, 2025 | €0.20003 | €0.25586 | €0.19425 | €0.25147 | €144,380 | €232,608,894 |
lut 24, 2025 | €0.19778 | €0.20114 | €0.19480 | €0.20003 | €136,990 | €185,027,184 |
lut 23, 2025 | €0.19627 | €0.20103 | €0.19425 | €0.19778 | €126,266 | €182,949,571 |
lut 22, 2025 | €0.19930 | €0.20143 | €0.19436 | €0.19627 | €130,274 | €181,551,327 |
lut 20, 2025 | €0.20040 | €0.20095 | €0.19505 | €0.19852 | €128,118 | €183,635,076 |
lut 19, 2025 | €0.19561 | €0.20128 | €0.19514 | €0.20040 | €131,388 | €185,369,673 |
lut 18, 2025 | €0.19745 | €0.20058 | €0.19298 | €0.19561 | €119,987 | €180,940,612 |
lut 17, 2025 | €0.19865 | €0.20009 | €0.19386 | €0.19745 | €137,481 | €182,644,168 |
lut 16, 2025 | €0.19981 | €0.20066 | €0.19438 | €0.19865 | €137,648 | €183,746,933 |
lut 14, 2025 | €0.19796 | €0.20094 | €0.19355 | €0.19387 | €126,344 | €179,330,056 |
lut 12, 2025 | €0.20008 | €0.20133 | €0.19553 | €0.19644 | €123,755 | €181,706,710 |
lut 11, 2025 | €0.20070 | €0.20123 | €0.19924 | €0.20008 | €130,824 | €185,075,735 |
lut 10, 2025 | €0.20030 | €0.20088 | €0.19873 | €0.20070 | €125,081 | €185,646,345 |
lut 9, 2025 | €0.20004 | €0.20137 | €0.19909 | €0.20030 | €132,268 | €185,279,030 |
lut 7, 2025 | €0.19817 | €0.20083 | €0.19761 | €0.19981 | €134,293 | €184,826,789 |
lut 6, 2025 | €0.19719 | €0.19939 | €0.19574 | €0.19817 | €135,373 | €183,310,875 |
lut 5, 2025 | €0.19337 | €0.19853 | €0.19314 | €0.19719 | €129,471 | €182,403,481 |
lut 4, 2025 | €0.18891 | €0.19516 | €0.18751 | €0.19337 | €131,550 | €178,868,274 |
lut 3, 2025 | €0.19846 | €0.19886 | €0.18814 | €0.18891 | €121,708 | €174,743,458 |
lut 2, 2025 | €0.19659 | €0.19946 | €0.19603 | €0.19846 | €129,971 | €183,571,490 |
lut 1, 2025 | €0.19813 | €0.20174 | €0.19339 | €0.19659 | €133,169 | €181,842,274 |
sty 30, 2025 | €0.21088 | €0.21294 | €0.18791 | €0.20473 | €130,384 | €189,376,022 |
sty 28, 2025 | €0.18762 | €0.19525 | €0.18735 | €0.19030 | €127,580 | €176,029,281 |
sty 27, 2025 | €0.18760 | €0.19543 | €0.18732 | €0.18762 | €127,330 | €173,552,010 |
sty 26, 2025 | €0.10872 | €0.19220 | €0.10481 | €0.18760 | €95,681 | €173,532,625 |
sty 25, 2025 | €0.09706 | €0.11235 | €0.09706 | €0.10872 | €4,853 | €100,566,106 |
sty 24, 2025 | €0.18016 | €0.18028 | €0.09560 | €0.09706 | €17,765 | €89,781,170 |
sty 23, 2025 | €0.17843 | €0.18021 | €0.17807 | €0.18016 | €129,896 | €166,651,814 |
sty 22, 2025 | €0.15982 | €0.17945 | €0.15823 | €0.17843 | €125,074 | €165,048,833 |
sty 21, 2025 | €0.16699 | €0.16713 | €0.15573 | €0.15982 | €123,232 | €147,829,324 |
sty 20, 2025 | €0.16163 | €0.17191 | €0.14903 | €0.16699 | €125,967 | €154,465,293 |
sty 18, 2025 | €0.17244 | €0.18350 | €0.16423 | €0.18150 | €135,799 | €167,891,364 |
sty 17, 2025 | €0.16944 | €0.18198 | €0.16842 | €0.17244 | €134,913 | €159,506,912 |
sty 16, 2025 | €0.16557 | €0.16985 | €0.16035 | €0.16944 | €124,560 | €156,728,191 |
sty 15, 2025 | €0.16804 | €0.17752 | €0.16531 | €0.16557 | €128,116 | €153,154,427 |
sty 14, 2025 | €0.16372 | €0.16864 | €0.13677 | €0.16804 | €145,487 | €155,432,970 |
sty 13, 2025 | €0.13909 | €0.20845 | €0.13909 | €0.16372 | €151,253 | €151,436,789 |
sty 12, 2025 | €0.08536 | €0.16043 | €0.08334 | €0.13909 | €203,301 | €128,655,415 |
sty 11, 2025 | €0.05914 | €0.08837 | €0.05681 | €0.08536 | €167,535 | €78,955,254 |
sty 8, 2025 | €0.05463 | €0.05836 | €0.05374 | €0.05819 | €151,083 | €53,824,955 |
sty 5, 2025 | €0.07942 | €0.09432 | €0.07010 | €0.07185 | €5,983 | €66,465,745 |
sty 4, 2025 | €0.07968 | €0.08398 | €0.06766 | €0.07942 | €6,162 | €73,461,026 |
sty 3, 2025 | €0.07248 | €0.08132 | €0.05907 | €0.07968 | €4,259 | €73,706,120 |
sty 2, 2025 | €0.06106 | €0.09534 | €0.05921 | €0.07248 | €6,069 | €67,047,214 |
sty 1, 2025 | €0.06299 | €0.07438 | €0.05492 | €0.06106 | €8,642 | €56,482,376 |
gru 30, 2024 | €0.06205 | €0.07783 | €0.05881 | €0.06998 | €6,622 | €64,732,836 |
gru 28, 2024 | €0.04486 | €0.06490 | €0.04436 | €0.06388 | €6,397 | €59,087,453 |
gru 27, 2024 | €0.07769 | €0.08947 | €0.04269 | €0.04486 | €21,771 | €41,491,485 |
gru 25, 2024 | €0.06582 | €0.06717 | €0.05710 | €0.06595 | €10,682 | €61,007,279 |
gru 24, 2024 | €0.06881 | €0.10507 | €0.06127 | €0.06582 | €7,834 | €60,881,426 |
gru 23, 2024 | €0.07466 | €0.08152 | €0.06040 | €0.06881 | €5,271 | €63,648,491 |
gru 22, 2024 | €0.06478 | €0.10683 | €0.06052 | €0.07466 | €7,286 | €69,057,039 |
gru 21, 2024 | €0.05331 | €0.07003 | €0.05137 | €0.06478 | €6,792 | €59,924,664 |
gru 19, 2024 | €0.05460 | €0.08988 | €0.05460 | €0.08559 | €1,452 | €79,175,228 |
gru 18, 2024 | €0.08475 | €0.08521 | €0.05441 | €0.05460 | €9,529 | €50,507,736 |
gru 17, 2024 | €0.06973 | €0.09099 | €0.06905 | €0.08475 | €6,879 | €78,391,393 |
gru 16, 2024 | €0.07354 | €0.08360 | €0.06671 | €0.06973 | €6,329 | €64,500,898 |
gru 14, 2024 | €0.07498 | €0.09727 | €0.05831 | €0.06063 | €11,048 | €56,081,306 |
gru 13, 2024 | €0.05432 | €0.07507 | €0.04937 | €0.07498 | €6,157 | €69,353,658 |
gru 12, 2024 | €0.05689 | €0.06649 | €0.05432 | €0.05432 | €10,773 | €50,245,393 |
gru 11, 2024 | €0.05631 | €0.06701 | €0.04951 | €0.05689 | €12,757 | €52,627,569 |
gru 10, 2024 | €0.05601 | €0.06425 | €0.04982 | €0.05631 | €6,318 | €52,082,532 |
gru 7, 2024 | €0.06296 | €0.06321 | €0.03763 | €0.05278 | €17,721 | €48,825,037 |
Statystyki cen Polymath
Advanced chart
Technical analysis
Informacje o Polymath
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polymath?
Copy link to sectionCena POLY wynosi obecnie €0.29. Cena Polymath wynosi +4.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polymath, aby śledzić cenę POLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polymath z jej przeszłymi wynikami, korzystając z zakładki historii cen Polymath u góry tej strony.
Jaka jest całkowita podaż POLY?
Copy link to sectionDostępna ilość krążących to 0.00 POLY, z całkowitej maksymalnej podaży wynoszącej 0.00 POLY.
Gdzie mogę kupić Polymath?
Copy link to sectionMożesz kupić Polymath na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polymath wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polymath?
Copy link to sectionNajprostszym sposobem inwestycji w Polymath jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polymath