POLYX (PXT)
POLYX (PXT)
Cena POLYX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen POLYX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
POLYX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PXT | €0.88 | - | - | 74 | Niedawno |
2 |
![]() |
PXT/USDT | €0.54 | €22.92 | €226.76 | 2,601,816 | Niedawno |
3 |
![]() |
PXT/WBNB | €6.44 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen POLYX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.009801727613 | €0.01020 | €0.009727408957 | €0.01013 | €160,632 | €31,651,695 |
sty 16, 2025 | €0.004946166136 | €0.007056404531 | €0.004936332211 | €0.006493592456 | €107,919 | €20,284,825 |
sty 6, 2025 | €0.004741844621 | €0.005126608090 | €0.004686721111 | €0.005125212328 | €99,954 | €16,010,250 |
gru 30, 2024 | €0.007170583792 | €0.009428786953 | €0.007144192274 | €0.007365265178 | €410,692 | €23,006,780 |
gru 15, 2024 | €0.01065 | €0.01084 | €0.009755582868 | €0.01081 | €471,585 | €33,761,531 |
gru 11, 2024 | €0.01126 | €0.01139 | €0.01011 | €0.01074 | €867,070 | €33,544,609 |
gru 10, 2024 | €0.01025 | €0.01207 | €0.01025 | €0.01126 | €896,764 | €35,176,782 |
gru 8, 2024 | €0.01102 | €0.01124 | €0.01071 | €0.01074 | €972,852 | €33,544,745 |
gru 4, 2024 | €0.01081 | €0.01085 | €0.01081 | €0.01082 | €889,107 | €33,787,048 |
gru 3, 2024 | €0.01082 | €0.01119 | €0.01080 | €0.01081 | €878,961 | €33,774,526 |
lis 27, 2024 | €0.01180 | €0.01185 | €0.01090 | €0.01101 | €843,609 | €34,385,717 |
lis 24, 2024 | €0.01240 | €0.01249 | €0.01199 | €0.01206 | €1,170,772 | €37,677,091 |
lis 23, 2024 | €0.01253 | €0.01290 | €0.01200 | €0.01240 | €909,426 | €38,722,136 |
lis 22, 2024 | €0.01374 | €0.01413 | €0.01244 | €0.01253 | €646,055 | €39,124,095 |
lis 19, 2024 | €0.01526 | €0.01790 | €0.01109 | €0.01110 | €646,988 | €34,677,006 |
lis 14, 2024 | €0.009576840400 | €0.009576987910 | €0.008893424932 | €0.008919663067 | €863,807 | €27,861,580 |
lis 10, 2024 | €0.01344 | €0.01373 | €0.01319 | €0.01371 | €900,927 | €42,817,549 |
lis 2, 2024 | €0.01331 | €0.01377 | €0.01329 | €0.01368 | €913,250 | €42,741,909 |
wrz 20, 2024 | €0.005328631737 | €0.005328631737 | €0.005158410460 | €0.005167740825 | €863,307 | €2,960 |
lip 10, 2024 | €0.01763 | €0.01856 | €0.01750 | €0.01811 | €1,724,309 | €10,372 |
maj 27, 2024 | €0.01917 | €0.02021 | €0.01915 | €0.01958 | €186,398 | €11,215 |
kwi 27, 2024 | €0.007456480486 | €0.01009 | €0.004794228925 | €0.01005 | €163,758 | €5,757 |
sty 27, 2024 | €0.02454 | €0.02459 | €0.02430 | €0.02449 | €83,037 | €14,026 |
gru 13, 2023 | €0.03083 | €0.03174 | €0.02998 | €0.03056 | €280,121 | €17,502 |
wrz 5, 2023 | €0.53027 | €0.54629 | €0.52652 | €0.54026 | €2,320,293 | €309,402 |
wrz 3, 2023 | €0.52318 | €0.52464 | €0.51378 | €0.51933 | €1,721,677 | €297,413 |
wrz 2, 2023 | €0.52164 | €0.52742 | €0.51306 | €0.52318 | €2,726,041 | €299,620 |
sie 31, 2023 | €0.47319 | €0.51356 | €0.46373 | €0.50189 | €634,931 | €287,428 |
lip 10, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
lip 9, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
lip 8, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
lip 7, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
lip 6, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
lip 5, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
lip 4, 2023 | €6.45 | €6.46 | €6.40 | €6.43 | €0 | €0 |
lip 3, 2023 | €6.40 | €6.47 | €6.40 | €6.45 | €1 | €0 |
lip 2, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
lip 1, 2023 | €6.32 | €6.44 | €6.32 | €6.40 | €0 | €0 |
cze 30, 2023 | €6.22 | €6.43 | €6.18 | €6.32 | €94 | €0 |
cze 29, 2023 | €6.14 | €6.23 | €6.12 | €6.22 | €164 | €0 |
cze 28, 2023 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
cze 27, 2023 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
cze 26, 2023 | €6.16 | €6.17 | €6.04 | €6.14 | €0 | €0 |
cze 25, 2023 | €6.17 | €6.31 | €6.11 | €6.16 | €178 | €0 |
cze 24, 2023 | €6.22 | €6.25 | €5.87 | €6.17 | €372 | €0 |
cze 23, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
cze 22, 2023 | €6.28 | €6.47 | €6.22 | €6.22 | €0 | €0 |
cze 21, 2023 | €6.37 | €6.53 | €6.24 | €6.28 | €2 | €0 |
cze 20, 2023 | €6.44 | €6.46 | €6.24 | €6.37 | €239 | €0 |
cze 19, 2023 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
cze 18, 2023 | €6.25 | €6.56 | €6.25 | €6.44 | €54 | €0 |
cze 17, 2023 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
cze 16, 2023 | €6.18 | €6.36 | €6.08 | €6.25 | €3 | €0 |
cze 15, 2023 | €6.34 | €6.40 | €6.06 | €6.18 | €124 | €0 |
cze 14, 2023 | €6.53 | €6.53 | €6.30 | €6.34 | €31 | €0 |
cze 13, 2023 | €6.20 | €6.53 | €6.15 | €6.53 | €0 | €0 |
cze 12, 2023 | €6.57 | €6.57 | €6.12 | €6.20 | €50 | €0 |
cze 11, 2023 | €6.57 | €6.57 | €6.57 | €6.57 | €0 | €0 |
cze 10, 2023 | €7.11 | €7.11 | €6.39 | €6.57 | €371 | €0 |
cze 9, 2023 | €7.16 | €7.17 | €6.99 | €7.11 | €0 | €0 |
cze 8, 2023 | €7.60 | €7.60 | €7.15 | €7.16 | €7 | €0 |
cze 7, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
cze 6, 2023 | €7.57 | €7.64 | €7.52 | €7.60 | €0 | €0 |
cze 5, 2023 | €8.34 | €8.34 | €7.46 | €7.57 | €52 | €0 |
cze 4, 2023 | €8.32 | €8.35 | €8.31 | €8.34 | €0 | €0 |
cze 3, 2023 | €8.35 | €8.37 | €8.30 | €8.32 | €3 | €0 |
cze 2, 2023 | €8.28 | €8.37 | €8.24 | €8.35 | €84 | €0 |
cze 1, 2023 | €8.34 | €8.36 | €8.25 | €8.28 | €14 | €0 |
maj 31, 2023 | €0.73182 | €0.73363 | €0.71372 | €0.72280 | €676,762 | €413,938 |
maj 30, 2023 | €8.22 | €8.42 | €8.22 | €8.38 | €125 | €0 |
maj 29, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
maj 28, 2023 | €8.21 | €8.26 | €8.20 | €8.22 | €0 | €0 |
maj 27, 2023 | €8.73 | €8.74 | €8.14 | €8.21 | €446 | €0 |
maj 26, 2023 | €8.74 | €8.77 | €8.69 | €8.73 | €43 | €0 |
maj 25, 2023 | €8.76 | €8.76 | €8.66 | €8.74 | €0 | €0 |
maj 24, 2023 | €0.000091133716 | €0.000091133716 | €8.73 | €8.76 | €200 | €0 |
maj 23, 2023 | €0.000089750694 | €0.000091450983 | €0.000089742413 | €0.000091126990 | €14 | €0 |
maj 22, 2023 | €0.000096148101 | €0.000096148101 | €0.000089564551 | €0.000089766840 | €569 | €0 |
maj 21, 2023 | €0.000096463390 | €0.000096732017 | €0.000096114033 | €0.000096148101 | €0 | €0 |
maj 20, 2023 | €0.000097299715 | €0.000097299715 | €0.000096321224 | €0.000096449668 | €15 | €0 |
maj 19, 2023 | €0.000097299715 | €0.000097299715 | €0.000097299715 | €0.000097299715 | €0 | €0 |
maj 18, 2023 | €0.000097313961 | €0.000097459347 | €0.000096785561 | €0.000097299715 | €0 | €0 |
maj 17, 2023 | €0.72782 | €0.75996 | €0.72739 | €0.75977 | €439,836 | €0 |
maj 16, 2023 | €0.78218 | €0.78235 | €0.72745 | €0.72773 | €203,662 | €0 |
maj 15, 2023 | €0.86738 | €0.87002 | €0.78180 | €0.78216 | €409,416 | €0 |
maj 14, 2023 | €0.79622 | €0.86773 | €0.79558 | €0.86738 | €247,246 | €0 |
maj 13, 2023 | €0.77131 | €0.79663 | €0.76948 | €0.79621 | €100,079 | €0 |
maj 12, 2023 | €0.77815 | €0.78227 | €0.76907 | €0.77141 | €318,896 | €0 |
maj 11, 2023 | €0.75302 | €0.77847 | €0.75252 | €0.77797 | €89,535 | €0 |
maj 10, 2023 | €0.79245 | €0.79900 | €0.72858 | €0.75296 | €395,051 | €0 |
maj 9, 2023 | €0.78428 | €0.80170 | €0.78131 | €0.79242 | €72,146 | €0 |
maj 8, 2023 | €0.78165 | €0.78521 | €0.75883 | €0.78422 | €415,309 | €0 |
maj 7, 2023 | €0.77504 | €0.78199 | €0.76674 | €0.78166 | €276,052 | €0 |
maj 6, 2023 | €0.77854 | €0.79399 | €0.77098 | €0.77503 | €401,555 | €0 |
maj 5, 2023 | €0.81819 | €0.81863 | €0.75080 | €0.77851 | €418,765 | €0 |
maj 4, 2023 | €0.82765 | €0.83469 | €0.80172 | €0.81825 | €187,605 | €0 |
maj 3, 2023 | €0.82603 | €0.83517 | €0.81450 | €0.82765 | €483,497 | €0 |
maj 2, 2023 | €0.90352 | €0.90392 | €0.82471 | €0.82599 | €376,850 | €0 |
maj 1, 2023 | €0.81719 | €0.90380 | €0.81664 | €0.90332 | €588,581 | €0 |
kwi 30, 2023 | €0.84140 | €0.85917 | €0.81679 | €0.81706 | €630,324 | €0 |
Statystyki cen POLYX
Advanced chart
Technical analysis
Informacje o POLYX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena POLYX?
Copy link to sectionCena PXT wynosi obecnie €0.00. Cena POLYX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu POLYX, aby śledzić cenę PXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość POLYX z jej przeszłymi wynikami, korzystając z zakładki historii cen POLYX u góry tej strony.
Jaka jest całkowita podaż PXT?
Copy link to sectionDostępna ilość krążących to 0.00 PXT, z całkowitej maksymalnej podaży wynoszącej 0.00 PXT.
Gdzie mogę kupić POLYX?
Copy link to sectionMożesz kupić POLYX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy POLYX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w POLYX?
Copy link to sectionNajprostszym sposobem inwestycji w POLYX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
POLYX