Polis (POLIS)
Polis (POLIS)
Cena Polis wynosi €0.006085970845, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006085970845 |
24h Niski | €0.006085970845 |
Kapitalizacja rynkowa | €59.84K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2750 |
Podaż w obiegu | 9.83M |
Maksymalna podaż | 25M |
Polis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLIS/USD | €0.16 | €783.82 | €796.03 | 15,760 | Niedawno |
2 |
![]() |
POLIS/USD | €0.15 | €159.53 | €15,341.84 | 794 | Niedawno |
3 |
![]() |
POLIS/USDT | €0.15 | €5,603.34 | €14,401.96 | 357 | Niedawno |
4 |
![]() |
POLIS/EUR | €0.16 | €299.53 | €289.50 | 2,489 | Niedawno |
5 |
![]() |
USDC/POLIS | €0.89 | - | - | 36,215 | Niedawno |
6 |
![]() |
RAY/POLIS | €0.19 | - | - | 42,009 | Niedawno |
7 |
![]() |
ATLAS/POLIS | €0.001534853712 | - | - | 0 | Niedawno |
8 |
![]() |
POLIS/USDC | €0.14 | - | - | 48 | Niedawno |
9 |
![]() |
POLIS/USDT | €0.15 | €245.59 | €1,274.09 | 46,231 | Niedawno |
10 |
![]() |
POLIS/USDT | €0.16 | €1.87 | €1.75 | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
kwi 13, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
kwi 7, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
kwi 4, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
kwi 3, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
kwi 2, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
kwi 1, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 31, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 29, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 28, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 26, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 25, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 23, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 22, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 21, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 19, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 17, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 16, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 15, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 14, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 13, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 11, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 10, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 9, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 8, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 7, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 6, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 5, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 3, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 2, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
mar 1, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 28, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 27, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 26, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 25, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 24, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 23, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 22, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 21, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 20, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 19, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 18, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 17, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 16, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 14, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 11, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 10, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 9, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 8, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 7, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 6, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 5, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 4, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 3, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 2, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
lut 1, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 31, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 30, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 29, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 28, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 27, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 26, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 24, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 23, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 22, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 21, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 20, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 19, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 17, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 16, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 15, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 14, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 13, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 12, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 10, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 9, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 8, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 7, 2025 | €0.16093 | €0.16161 | €0.14201 | €0.14424 | €698,456 | €39,048,512 |
sty 6, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 4, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 3, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 2, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
sty 1, 2025 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
gru 30, 2024 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
gru 29, 2024 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
gru 28, 2024 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
gru 27, 2024 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
gru 26, 2024 | €0.006158916988 | €0.006181983297 | €0.006085970845 | €0.006085970845 | €0 | €59,837 |
gru 25, 2024 | €0.006114748399 | €0.006158916988 | €0.006048872397 | €0.006158916988 | €0 | €60,554 |
gru 24, 2024 | €0.005865464272 | €0.006148821706 | €0.005789076818 | €0.006114748399 | €0 | €60,120 |
gru 23, 2024 | €0.005888279382 | €0.005967345822 | €0.005726241653 | €0.005865464272 | €0 | €57,669 |
gru 22, 2024 | €0.006023500644 | €0.006029471030 | €0.005840480609 | €0.005888279382 | €0 | €57,893 |
gru 21, 2024 | €0.006053908025 | €0.006160377594 | €0.005975592643 | €0.006023500644 | €0 | €59,222 |
gru 20, 2024 | €0.006045312653 | €0.006070316695 | €0.005712965361 | €0.006053908025 | €0 | €59,521 |
gru 19, 2024 | €0.006207362047 | €0.006353186205 | €0.005934277815 | €0.006045312653 | €0 | €59,437 |
gru 18, 2024 | €0.006577172040 | €0.006593729098 | €0.006206842361 | €0.006207362047 | €0 | €61,030 |
gru 17, 2024 | €0.006564931418 | €0.006703415730 | €0.006527608175 | €0.006577172040 | €0 | €64,666 |
gru 16, 2024 | €0.006463448144 | €0.006674893783 | €0.006405260504 | €0.006564931418 | €0 | €64,546 |
gru 15, 2024 | €0.006277573158 | €0.006503583648 | €0.006270330417 | €0.006463448144 | €0 | €63,548 |
gru 14, 2024 | €0.006284506178 | €0.006354008643 | €0.006234781805 | €0.006277573158 | €0 | €61,720 |
Statystyki cen Polis
Advanced chart
Technical analysis
Informacje o Polis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polis?
Copy link to sectionCena POLIS wynosi obecnie €0.006085970845. Cena Polis wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polis, aby śledzić cenę POLIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polis z jej przeszłymi wynikami, korzystając z zakładki historii cen Polis u góry tej strony.
Jaka jest całkowita podaż POLIS?
Copy link to sectionDostępna ilość krążących to 9,831,890.57 POLIS, z całkowitej maksymalnej podaży wynoszącej 25,000,000.00 POLIS.
Gdzie mogę kupić Polis?
Copy link to sectionMożesz kupić Polis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polis?
Copy link to sectionNajprostszym sposobem inwestycji w Polis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polis