Polytrade (TRADE)
Polytrade (TRADE)
Cena Polytrade wynosi €0.16, zmiana +23.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polytrade, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002875311793 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | €6.80M |
Wolumen handlowy (24h) | €150.26K |
Dominacja na rynku | - |
Pozycja na rynku | #1074 |
Podaż w obiegu | 41.29M |
Maksymalna podaż | - |
Polytrade rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRADE/USDT | €0.16 | €270.14 | €418.98 | 5,278 | Niedawno |
2 |
![]() |
TRADE/USDT | €0.57 | - | - | 12,451 | Niedawno |
3 |
![]() |
TRADE/USDT | €0.16 | - | - | 188 | Niedawno |
4 |
![]() |
TRADE/USD | €0.65 | - | - | 15,410 | Niedawno |
5 |
![]() |
TRADE/BTC | €0.31 | - | - | 3,129 | Niedawno |
6 |
![]() |
TRADE/USDT | €0.16 | €281.25 | €14.50 | 15,121 | Niedawno |
7 |
![]() |
TRADE/USDT | €0.16 | €222.36 | €379.45 | 57,923 | Niedawno |
8 |
![]() |
TRADE/INR | €0.10 | - | - | 1,182 | Niedawno |
9 |
![]() |
TRADE/USDT | €0.16 | - | - | 177 | Niedawno |
10 |
![]() |
TRADE/QUICK | €0.16 | - | - | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polytrade
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.14754 | €0.17013 | €0.14748 | €0.16827 | €191,305 | €6,947,689 |
kwi 6, 2025 | €0.14970 | €0.14970 | €0.12678 | €0.12783 | €92,027 | €5,278,075 |
kwi 5, 2025 | €0.15279 | €0.15379 | €0.14946 | €0.14970 | €167,780 | €6,181,008 |
kwi 4, 2025 | €0.15206 | €0.15373 | €0.14908 | €0.15279 | €85,508 | €6,308,656 |
kwi 3, 2025 | €0.15212 | €0.15465 | €0.14548 | €0.15206 | €118,200 | €6,278,319 |
kwi 2, 2025 | €0.16405 | €0.16406 | €0.15160 | €0.15212 | €203,918 | €6,280,897 |
kwi 1, 2025 | €0.15792 | €0.16714 | €0.15379 | €0.16405 | €178,380 | €6,773,595 |
mar 30, 2025 | €0.16852 | €0.17863 | €0.16549 | €0.16884 | €189,377 | €6,971,317 |
mar 29, 2025 | €0.18533 | €0.19603 | €0.16813 | €0.16852 | €249,507 | €6,958,040 |
mar 28, 2025 | €0.17735 | €0.18542 | €0.16417 | €0.18532 | €313,644 | €7,651,859 |
mar 27, 2025 | €0.18643 | €0.19032 | €0.17598 | €0.17735 | €197,521 | €7,322,706 |
mar 26, 2025 | €0.19883 | €0.21565 | €0.18309 | €0.18643 | €272,974 | €7,697,400 |
mar 25, 2025 | €0.17767 | €0.20091 | €0.17758 | €0.19883 | €226,740 | €8,209,337 |
mar 24, 2025 | €0.16072 | €0.18176 | €0.16049 | €0.17771 | €270,361 | €7,337,489 |
mar 23, 2025 | €0.16356 | €0.17669 | €0.15853 | €0.16071 | €298,995 | €6,635,675 |
mar 22, 2025 | €0.15867 | €0.16594 | €0.15675 | €0.16356 | €76,754 | €6,753,262 |
mar 20, 2025 | €0.17662 | €0.17998 | €0.16467 | €0.16733 | €188,423 | €6,909,201 |
mar 19, 2025 | €0.17158 | €0.17881 | €0.16922 | €0.17661 | €214,779 | €7,292,232 |
mar 18, 2025 | €0.17945 | €0.17945 | €0.16946 | €0.17162 | €138,314 | €7,085,959 |
mar 17, 2025 | €0.17802 | €0.18529 | €0.17608 | €0.17945 | €174,307 | €7,409,411 |
mar 16, 2025 | €0.18465 | €0.18465 | €0.17593 | €0.17803 | €238,122 | €7,350,543 |
mar 14, 2025 | €0.16967 | €0.18082 | €0.16964 | €0.17778 | €154,139 | €7,340,277 |
mar 13, 2025 | €0.17545 | €0.17545 | €0.16293 | €0.16967 | €155,117 | €7,005,505 |
mar 12, 2025 | €0.15263 | €0.17571 | €0.15070 | €0.17545 | €214,698 | €7,243,947 |
mar 11, 2025 | €0.14473 | €0.15743 | €0.13881 | €0.15264 | €123,246 | €6,302,232 |
mar 10, 2025 | €0.15809 | €0.16626 | €0.13852 | €0.14471 | €156,554 | €5,974,915 |
mar 8, 2025 | €0.21492 | €0.21660 | €0.19813 | €0.19949 | €135,670 | €8,236,614 |
mar 7, 2025 | €0.23282 | €0.23333 | €0.21473 | €0.21492 | €161,693 | €8,873,892 |
mar 6, 2025 | €0.24173 | €0.24539 | €0.22483 | €0.23286 | €140,331 | €9,614,589 |
mar 5, 2025 | €0.23435 | €0.24595 | €0.23400 | €0.24172 | €90,520 | €9,980,646 |
mar 4, 2025 | €0.25119 | €0.25184 | €0.21789 | €0.23436 | €170,745 | €9,676,274 |
mar 3, 2025 | €0.28801 | €0.28948 | €0.24877 | €0.25119 | €195,925 | €10,371,382 |
mar 2, 2025 | €0.26341 | €0.28911 | €0.26138 | €0.28802 | €170,565 | €11,891,711 |
mar 1, 2025 | €0.25809 | €0.26484 | €0.24952 | €0.26341 | €113,064 | €10,876,036 |
lut 27, 2025 | €0.24739 | €0.25300 | €0.24080 | €0.24759 | €128,674 | €10,222,645 |
lut 26, 2025 | €0.26265 | €0.26388 | €0.23674 | €0.24739 | €183,380 | €10,214,598 |
lut 24, 2025 | €0.33837 | €0.33862 | €0.28162 | €0.28481 | €194,920 | €11,759,537 |
lut 23, 2025 | €0.33707 | €0.36033 | €0.33386 | €0.33835 | €212,136 | €13,970,808 |
lut 22, 2025 | €0.31666 | €0.33758 | €0.30956 | €0.33707 | €314,513 | €13,917,072 |
lut 21, 2025 | €0.32328 | €0.34544 | €0.31163 | €0.31667 | €273,899 | €13,075,141 |
lut 20, 2025 | €0.32078 | €0.33160 | €0.31659 | €0.32328 | €197,122 | €13,347,711 |
lut 19, 2025 | €0.34450 | €0.35037 | €0.32044 | €0.32078 | €224,253 | €13,244,674 |
lut 16, 2025 | €0.35814 | €0.37969 | €0.35254 | €0.35802 | €363,086 | €14,782,260 |
lut 14, 2025 | €0.37355 | €0.38984 | €0.36268 | €0.37370 | €263,268 | €15,429,718 |
lut 12, 2025 | €0.37026 | €0.37245 | €0.33969 | €0.36326 | €265,359 | €14,998,750 |
lut 11, 2025 | €0.33062 | €0.39151 | €0.33049 | €0.37027 | €323,937 | €15,288,053 |
lut 10, 2025 | €0.31200 | €0.33196 | €0.30654 | €0.33061 | €154,888 | €13,650,449 |
lut 9, 2025 | €0.32440 | €0.33083 | €0.30762 | €0.31202 | €148,585 | €12,882,907 |
lut 6, 2025 | €0.30029 | €0.30155 | €0.28600 | €0.28616 | €205,411 | €11,815,380 |
lut 5, 2025 | €0.31122 | €0.32475 | €0.30028 | €0.30029 | €201,085 | €12,398,445 |
lut 3, 2025 | €0.34150 | €0.34543 | €0.27915 | €0.34335 | €790,043 | €14,176,495 |
lut 2, 2025 | €0.40844 | €0.41422 | €0.34087 | €0.34151 | €275,808 | €14,043,255 |
lut 1, 2025 | €0.44114 | €0.44210 | €0.40818 | €0.40844 | €188,507 | €16,795,737 |
sty 31, 2025 | €0.43551 | €0.47128 | €0.43265 | €0.44116 | €403,776 | €18,140,939 |
sty 30, 2025 | €0.42799 | €0.45264 | €0.42647 | €0.43551 | €285,160 | €17,908,817 |
sty 29, 2025 | €0.42984 | €0.44049 | €0.42297 | €0.42818 | €216,875 | €17,607,183 |
sty 28, 2025 | €0.46961 | €0.48799 | €0.42830 | €0.42990 | €379,646 | €17,678,210 |
sty 27, 2025 | €0.48008 | €0.48083 | €0.43842 | €0.46961 | €355,398 | €19,308,597 |
sty 26, 2025 | €0.51785 | €0.51923 | €0.46721 | €0.48005 | €410,306 | €19,723,136 |
sty 25, 2025 | €0.50148 | €0.52186 | €0.49535 | €0.51826 | €505,376 | €21,276,195 |
sty 24, 2025 | €0.49249 | €0.50524 | €0.48106 | €0.50139 | €418,117 | €20,598,662 |
sty 23, 2025 | €0.53061 | €0.53307 | €0.46254 | €0.49248 | €602,349 | €20,212,154 |
sty 22, 2025 | €0.49762 | €0.53532 | €0.47669 | €0.53065 | €1,219,429 | €21,777,721 |
sty 21, 2025 | €0.36710 | €0.50364 | €0.35227 | €0.49745 | €983,454 | €20,421,194 |
sty 18, 2025 | €0.51597 | €0.51818 | €0.44728 | €0.45049 | €368,591 | €18,327,770 |
sty 16, 2025 | €0.45815 | €0.47056 | €0.43063 | €0.45116 | €334,043 | €18,345,823 |
sty 15, 2025 | €0.41402 | €0.45873 | €0.41223 | €0.45812 | €174,241 | €18,595,840 |
sty 13, 2025 | €0.43189 | €0.43631 | €0.36874 | €0.38929 | €460,694 | €15,800,878 |
sty 11, 2025 | €0.44980 | €0.46786 | €0.42676 | €0.43690 | €193,872 | €17,708,942 |
sty 10, 2025 | €0.44507 | €0.47163 | €0.43357 | €0.45017 | €326,764 | €18,246,755 |
sty 9, 2025 | €0.50405 | €0.50898 | €0.44397 | €0.44508 | €345,111 | €18,027,805 |
sty 7, 2025 | €0.63576 | €0.63674 | €0.52102 | €0.53750 | €338,105 | €21,771,029 |
sty 6, 2025 | €0.55150 | €0.63665 | €0.54548 | €0.61342 | €545,096 | €24,846,292 |
sty 5, 2025 | €0.47988 | €0.62872 | €0.45351 | €0.55150 | €948,900 | €22,338,324 |
sty 4, 2025 | €0.50326 | €0.51753 | €0.48106 | €0.48438 | €420,151 | €19,619,566 |
sty 3, 2025 | €0.47982 | €0.51546 | €0.46998 | €0.50326 | €259,944 | €20,384,069 |
sty 2, 2025 | €0.44127 | €0.49761 | €0.43942 | €0.47982 | €344,980 | €19,429,682 |
gru 31, 2024 | €0.51108 | €0.51553 | €0.47885 | €0.47988 | €223,550 | €19,432,405 |
gru 30, 2024 | €0.50633 | €0.51842 | €0.49432 | €0.51108 | €210,900 | €20,362,801 |
gru 29, 2024 | €0.51632 | €0.53067 | €0.48973 | €0.50632 | €218,826 | €20,170,137 |
gru 28, 2024 | €0.51456 | €0.52344 | €0.50349 | €0.51632 | €169,590 | €20,568,323 |
gru 27, 2024 | €0.51392 | €0.54818 | €0.51350 | €0.51456 | €219,299 | €20,498,542 |
gru 24, 2024 | €0.49787 | €0.57348 | €0.49312 | €0.57196 | €325,796 | €22,784,950 |
gru 22, 2024 | €0.49921 | €0.51849 | €0.49861 | €0.51466 | €206,862 | €20,500,821 |
gru 21, 2024 | €0.49120 | €0.53651 | €0.48962 | €0.49921 | €280,992 | €19,885,393 |
gru 16, 2024 | €0.60476 | €0.65582 | €0.60368 | €0.64851 | €483,788 | €25,804,302 |
gru 14, 2024 | €0.64818 | €0.65221 | €0.58229 | €0.58229 | €392,715 | €23,157,973 |
gru 13, 2024 | €0.66816 | €0.67839 | €0.63220 | €0.64818 | €383,180 | €25,778,765 |
gru 12, 2024 | €0.67559 | €0.69786 | €0.66587 | €0.66816 | €526,971 | €26,573,053 |
gru 11, 2024 | €0.64879 | €0.68882 | €0.63550 | €0.67559 | €526,511 | €26,854,615 |
gru 10, 2024 | €0.64733 | €0.70132 | €0.61572 | €0.64879 | €928,863 | €25,789,500 |
gru 9, 2024 | €0.65866 | €0.78872 | €0.60080 | €0.64736 | €1,938,924 | €25,720,653 |
gru 8, 2024 | €0.70286 | €0.70341 | €0.65388 | €0.65939 | €396,220 | €26,184,358 |
gru 7, 2024 | €0.76316 | €0.76417 | €0.69037 | €0.70425 | €534,846 | €27,967,387 |
gru 6, 2024 | €0.67332 | €0.76349 | €0.67332 | €0.76314 | €1,023,946 | €30,304,293 |
gru 5, 2024 | €0.65734 | €0.68692 | €0.65215 | €0.66600 | €716,036 | €26,445,686 |
gru 4, 2024 | €0.60583 | €0.66494 | €0.60330 | €0.65749 | €1,300,754 | €26,091,384 |
gru 3, 2024 | €0.51740 | €0.60894 | €0.51739 | €0.60583 | €1,153,164 | €24,029,589 |
gru 2, 2024 | €0.54426 | €0.54789 | €0.49760 | €0.51740 | €408,073 | €20,513,056 |
lis 30, 2024 | €0.55130 | €0.57796 | €0.54927 | €0.57484 | €397,831 | €22,760,308 |
Statystyki cen Polytrade
Advanced chart
Technical analysis
Informacje o Polytrade
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0x692ac1e363ae34b6b489148152b12e2785a3d8d6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1, https://etherscan.io/token/0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1, https://www.bscscan.com/token/0x6Ba7a8f9063c712C1c8CabC776B1dA7126805f3b
Jaka jest dzisiejsza cena Polytrade?
Copy link to sectionCena TRADE wynosi obecnie €0.16. Cena Polytrade wynosi -6.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polytrade, aby śledzić cenę TRADE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polytrade z jej przeszłymi wynikami, korzystając z zakładki historii cen Polytrade u góry tej strony.
Jaka jest całkowita podaż TRADE?
Copy link to sectionDostępna ilość krążących to 41,288,875.00 TRADE, z całkowitej maksymalnej podaży wynoszącej 0.00 TRADE.
Gdzie mogę kupić Polytrade?
Copy link to sectionMożesz kupić Polytrade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polytrade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polytrade?
Copy link to sectionNajprostszym sposobem inwestycji w Polytrade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polytrade