PolkaBridge (PBR)
PolkaBridge (PBR)
Cena PolkaBridge wynosi €0.000831598146, zmiana -51.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PolkaBridge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010124958 |
---|---|
24h Wysoki | €0.000853050383 |
24h Niski | €0.000821447402 |
Kapitalizacja rynkowa | €62.32K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2735 |
Podaż w obiegu | 74.94M |
Maksymalna podaż | 100M |
PolkaBridge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PBR/USDT | €0.02 | €205.53 | €822.51 | 64,482 | Niedawno |
2 |
![]() |
WMATIC/PBR | €0.28 | - | - | 0 | Niedawno |
3 |
![]() |
PBR/USDT | €0.009833900723 | €71.51 | €90.61 | 27,753 | Niedawno |
4 |
![]() |
PBR/USDT | €0.03 | €27.09 | €103.02 | 448,991 | Niedawno |
5 |
![]() |
PBR/ETH | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
PBR/USDT | €0.001725832853 | €5.59 | €5.66 | 55,204 | Niedawno |
7 |
![]() |
PBR/USDT | €0.001524194843 | €2.99 | €105.40 | 8,116 | Niedawno |
8 |
![]() |
PBR/USDT | €0.000802640844 | - | - | 4 | Niedawno |
9 |
![]() |
PBR/USDT | €0.003261585104 | - | - | 3 | Niedawno |
10 |
![]() |
PBR/USDC | €0.02 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PolkaBridge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000821473188 | €0.000853050382 | €0.000821447402 | €0.000831598146 | €0 | €62,321 |
kwi 6, 2025 | €0.001697514894 | €0.001697520123 | €0.001696030418 | €0.001696642368 | €55,804 | €127,148 |
kwi 5, 2025 | €0.001694183446 | €0.001697695219 | €0.001694183446 | €0.001697514894 | €55,783 | €127,214 |
kwi 4, 2025 | €0.001697688677 | €0.001697695219 | €0.001694183446 | €0.001694183446 | €55,783 | €126,964 |
kwi 3, 2025 | €0.001690140320 | €0.001697688677 | €0.001690133926 | €0.001697688677 | €55,778 | €127,227 |
kwi 2, 2025 | €0.001696045689 | €0.001696045689 | €0.001688352290 | €0.001690140320 | €55,802 | €126,661 |
kwi 1, 2025 | €0.001697695219 | €0.001697695219 | €0.001696045689 | €0.001696045689 | €55,824 | €127,104 |
mar 31, 2025 | €0.001733873268 | €0.001760845028 | €0.001680341517 | €0.001697695219 | €55,790 | €127,228 |
mar 30, 2025 | €0.001726725227 | €0.001877430868 | €0.001629602474 | €0.001733873268 | €57,199 | €129,939 |
mar 29, 2025 | €0.002047873683 | €0.002052661172 | €0.001710869973 | €0.001726725227 | €50,236 | €129,403 |
mar 28, 2025 | €0.001983093073 | €0.002228449212 | €0.001799265565 | €0.002047873683 | €58,327 | €153,471 |
mar 27, 2025 | €0.001931466562 | €0.001995927717 | €0.001770348952 | €0.001983093073 | €59,639 | €148,616 |
mar 26, 2025 | €0.001993411276 | €0.002775280641 | €0.001859318060 | €0.001931466562 | €52,500 | €144,747 |
mar 25, 2025 | €0.001807485546 | €0.002065139555 | €0.001781593385 | €0.001993411276 | €57,959 | €149,390 |
mar 23, 2025 | €0.001821758307 | €0.003753370227 | €0.001710509058 | €0.001813464219 | €56,913 | €135,904 |
mar 22, 2025 | €0.001988016552 | €0.003199593291 | €0.001727671872 | €0.001821758307 | €53,062 | €136,526 |
mar 21, 2025 | €0.001964395569 | €0.001988358390 | €0.001964323592 | €0.001988016552 | €55,100 | €148,986 |
mar 20, 2025 | €0.001959309475 | €0.001964395731 | €0.001959243732 | €0.001964395569 | €53,703 | €147,216 |
mar 18, 2025 | €0.002078147555 | €0.002119855767 | €0.001941967476 | €0.001947436739 | €54,077 | €145,946 |
mar 17, 2025 | €0.002165588932 | €0.002174572793 | €0.002025756455 | €0.002078147555 | €54,419 | €155,742 |
mar 16, 2025 | €0.001918537417 | €0.002232386773 | €0.001867425407 | €0.002165588932 | €57,704 | €162,296 |
mar 15, 2025 | €0.002051932965 | €0.002452396646 | €0.000902190486 | €0.001918537417 | €55,895 | €143,782 |
mar 14, 2025 | €0.000809625428 | €0.002155829259 | €0.000809625428 | €0.002051932965 | €66,324 | €153,779 |
mar 12, 2025 | €0.001794086012 | €0.004362808015 | €0.001010006314 | €0.001032539633 | €58,849 | €77,382 |
mar 11, 2025 | €0.001184716661 | €0.004150700295 | €0.001177798327 | €0.001794086012 | €68,752 | €134,456 |
mar 10, 2025 | €0.001122852736 | €0.001332118485 | €0.001122852736 | €0.001184716661 | €54,702 | €88,787 |
mar 8, 2025 | €0.000986957094 | €0.001247545282 | €0.000970178440 | €0.001140180720 | €59,933 | €85,449 |
mar 7, 2025 | €0.001078303379 | €0.001201360461 | €0.000933451988 | €0.000986957094 | €52,017 | €73,966 |
mar 6, 2025 | €0.001117476445 | €0.001561468233 | €0.001016043411 | €0.001078303379 | €54,098 | €80,812 |
mar 5, 2025 | €0.001334396488 | €0.001475737466 | €0.001115633248 | €0.001117476445 | €47,614 | €83,748 |
mar 3, 2025 | €0.001163308261 | €0.002111970739 | €0.000783015962 | €0.001203272226 | €56,644 | €90,179 |
mar 2, 2025 | €0.001231020318 | €0.002858893225 | €0.001111370583 | €0.001163308261 | €54,043 | €87,184 |
mar 1, 2025 | €0.001920887350 | €0.002034318361 | €0.001214743085 | €0.001231020318 | €47,857 | €92,258 |
lut 28, 2025 | €0.003632990653 | €0.004029065547 | €0.001911130019 | €0.001920887350 | €33,286 | €143,960 |
lut 27, 2025 | €0.003619904148 | €0.003791017305 | €0.003574192549 | €0.003632990653 | €55,589 | €272,275 |
lut 26, 2025 | €0.003573938182 | €0.003718586838 | €0.003560975712 | €0.003619904148 | €56,968 | €271,299 |
lut 23, 2025 | €0.003406769208 | €0.004557766887 | €0.003346508346 | €0.003832184745 | €59,999 | €287,216 |
lut 21, 2025 | €0.003547468170 | €0.004212359898 | €0.003335679596 | €0.003351484071 | €54,534 | €251,190 |
lut 18, 2025 | €0.003559442803 | €0.003575802304 | €0.003440020579 | €0.003457629707 | €54,213 | €259,155 |
lut 17, 2025 | €0.003555371978 | €0.003615469100 | €0.003485908673 | €0.003559442803 | €56,120 | €266,787 |
lut 15, 2025 | €0.003419453401 | €0.003592948313 | €0.001525337264 | €0.003530855134 | €59,547 | €264,645 |
lut 14, 2025 | €0.001512352121 | €0.003430874114 | €0.001512352121 | €0.003419453401 | €56,095 | €256,297 |
lut 11, 2025 | €0.003938553558 | €0.004099948461 | €0.003619121798 | €0.003702365722 | €53,006 | €277,505 |
lut 8, 2025 | €0.003948675165 | €0.005065321966 | €0.003730070588 | €0.005037206924 | €55,766 | €377,558 |
lut 7, 2025 | €0.003622139550 | €0.005521143947 | €0.003589765631 | €0.003948675165 | €71,580 | €295,969 |
lut 6, 2025 | €0.003588703271 | €0.003763193543 | €0.003585903290 | €0.003622139550 | €54,765 | €271,494 |
lut 5, 2025 | €0.004728650269 | €0.004960771808 | €0.003584299570 | €0.003588703271 | €57,509 | €268,988 |
lut 4, 2025 | €0.003531963698 | €0.004885577641 | €0.003438879160 | €0.004728650269 | €57,737 | €354,437 |
lut 2, 2025 | €0.003945373912 | €0.006656027420 | €0.003933498610 | €0.006189515503 | €64,951 | €463,958 |
lut 1, 2025 | €0.004266991713 | €0.004313619978 | €0.003942752102 | €0.003945373912 | €54,736 | €295,746 |
sty 31, 2025 | €0.004157394083 | €0.004484467295 | €0.004143044666 | €0.004266991713 | €57,101 | €319,855 |
sty 29, 2025 | €0.004767562753 | €0.005705451682 | €0.003925552927 | €0.005602082634 | €52,751 | €419,939 |
sty 28, 2025 | €0.004612190301 | €0.005151649472 | €0.003715956621 | €0.004767562753 | €62,743 | €357,384 |
sty 27, 2025 | €0.002868430711 | €0.004662685187 | €0.002663099745 | €0.004612190301 | €54,537 | €345,745 |
sty 25, 2025 | €0.005440421160 | €0.005866559056 | €0.005136556892 | €0.005328132913 | €53,775 | €399,435 |
sty 24, 2025 | €0.005525861814 | €0.006357762365 | €0.004930255089 | €0.005440382400 | €61,546 | €407,853 |
sty 23, 2025 | €0.007938655661 | €0.009828450696 | €0.004959960751 | €0.005525861814 | €68,240 | €414,264 |
sty 22, 2025 | €0.007838569534 | €0.01112 | €0.006053459639 | €0.007938655661 | €109,835 | €595,156 |
sty 21, 2025 | €0.008494444292 | €0.01125 | €0.007426248788 | €0.007838569534 | €84,452 | €587,680 |
sty 19, 2025 | €0.009237246485 | €0.01249 | €0.006922513998 | €0.008913687311 | €114,222 | €668,216 |
sty 18, 2025 | €0.01100 | €0.01346 | €0.007171389293 | €0.009237246485 | €122,020 | €692,584 |
sty 17, 2025 | €0.01514 | €0.01612 | €0.008982192101 | €0.01100 | €178,577 | €824,909 |
sty 16, 2025 | €0.01467 | €0.01754 | €0.01267 | €0.01514 | €94,872 | €1,134,958 |
sty 15, 2025 | €0.01418 | €0.01706 | €0.01335 | €0.01467 | €57,046 | €1,099,661 |
sty 13, 2025 | €0.01477 | €0.01517 | €0.01082 | €0.01313 | €45,309 | €984,193 |
sty 12, 2025 | €0.01524 | €0.01529 | €0.01468 | €0.01477 | €25,462 | €1,107,293 |
sty 11, 2025 | €0.01589 | €0.01589 | €0.01442 | €0.01521 | €33,494 | €1,140,360 |
sty 10, 2025 | €0.01554 | €0.01610 | €0.01529 | €0.01586 | €41,349 | €1,191,779 |
sty 9, 2025 | €0.01612 | €0.01650 | €0.01424 | €0.01554 | €113,766 | €1,165,548 |
sty 8, 2025 | €0.01633 | €0.01666 | €0.01583 | €0.01612 | €98,768 | €1,208,927 |
sty 7, 2025 | €0.01761 | €0.01798 | €0.01606 | €0.01633 | €150,708 | €1,224,375 |
sty 6, 2025 | €0.01603 | €0.01924 | €0.01587 | €0.01761 | €224,726 | €1,320,405 |
sty 4, 2025 | €0.01530 | €0.01758 | €0.01503 | €0.01634 | €338,270 | €1,225,241 |
sty 3, 2025 | €0.01942 | €0.02120 | €0.01461 | €0.01530 | €459,573 | €1,147,460 |
sty 1, 2025 | €0.02656 | €0.02813 | €0.01945 | €0.02095 | €456,249 | €1,570,902 |
gru 31, 2024 | €0.03245 | €0.03377 | €0.02322 | €0.02656 | €678,217 | €1,991,584 |
gru 30, 2024 | €0.03896 | €0.04040 | €0.03205 | €0.03245 | €296,444 | €2,434,027 |
gru 29, 2024 | €0.03988 | €0.04212 | €0.03451 | €0.03892 | €343,426 | €2,919,141 |
gru 28, 2024 | €0.03807 | €0.04477 | €0.03378 | €0.03988 | €297,137 | €2,991,132 |
gru 27, 2024 | €0.03615 | €0.03988 | €0.03278 | €0.03807 | €190,444 | €2,855,265 |
gru 25, 2024 | €0.03714 | €0.04114 | €0.03274 | €0.03421 | €234,350 | €2,565,822 |
gru 24, 2024 | €0.03672 | €0.04139 | €0.03501 | €0.03714 | €254,571 | €2,785,787 |
gru 23, 2024 | €0.04010 | €0.04321 | €0.03051 | €0.03672 | €528,933 | €2,753,877 |
gru 17, 2024 | €0.07774 | €0.07839 | €0.06823 | €0.07008 | €469,309 | €5,257,527 |
gru 15, 2024 | €0.06998 | €0.08263 | €0.06976 | €0.07985 | €365,433 | €5,990,110 |
gru 14, 2024 | €0.07743 | €0.07906 | €0.06948 | €0.07000 | €279,625 | €5,251,462 |
gru 12, 2024 | €0.08240 | €0.08351 | €0.07477 | €0.07658 | €377,001 | €5,745,313 |
gru 10, 2024 | €0.07601 | €0.08452 | €0.07394 | €0.07639 | €426,183 | €5,730,838 |
gru 9, 2024 | €0.08986 | €0.09058 | €0.07270 | €0.07601 | €490,657 | €5,702,298 |
gru 8, 2024 | €0.09796 | €0.09894 | €0.08786 | €0.09149 | €487,928 | €6,864,091 |
gru 7, 2024 | €0.08675 | €0.10575 | €0.08034 | €0.09809 | €848,714 | €7,353,437 |
gru 6, 2024 | €0.07188 | €0.09124 | €0.07186 | €0.08676 | €568,074 | €6,508,704 |
gru 5, 2024 | €0.07837 | €0.09858 | €0.06750 | €0.07043 | €1,125,100 | €5,284,130 |
gru 4, 2024 | €0.04763 | €0.08940 | €0.04724 | €0.07837 | €2,380,417 | €5,879,793 |
gru 3, 2024 | €0.03508 | €0.04857 | €0.03397 | €0.04759 | €562,000 | €3,570,410 |
gru 2, 2024 | €0.03649 | €0.03718 | €0.03252 | €0.03508 | €199,214 | €2,632,019 |
gru 1, 2024 | €0.03910 | €0.03924 | €0.03392 | €0.03649 | €163,564 | €2,737,515 |
lis 30, 2024 | €0.03246 | €0.03936 | €0.03191 | €0.03910 | €347,443 | €2,933,788 |
lis 29, 2024 | €0.03041 | €0.03360 | €0.02975 | €0.03244 | €219,728 | €2,434,245 |
lis 28, 2024 | €0.03281 | €0.03396 | €0.02989 | €0.03048 | €171,676 | €2,281,686 |
Statystyki cen PolkaBridge
Advanced chart
Technical analysis
Informacje o PolkaBridge
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x298d492e8c1d909d3f63bc4a36c66c64acb3d695, https://polygonscan.com/token/0x0d6ae2a429df13e44a07cd2969e085e4833f64a0, https://bscscan.com/address/0x3c1b057cb7aceb4f2c4d889a29febec30a6a3146
Jaka jest dzisiejsza cena PolkaBridge?
Copy link to sectionCena PBR wynosi obecnie €0.000831598146. Cena PolkaBridge wynosi -57.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PolkaBridge, aby śledzić cenę PBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PolkaBridge z jej przeszłymi wynikami, korzystając z zakładki historii cen PolkaBridge u góry tej strony.
Jaka jest całkowita podaż PBR?
Copy link to sectionDostępna ilość krążących to 74,940,782.70 PBR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PBR.
Gdzie mogę kupić PolkaBridge?
Copy link to sectionMożesz kupić PolkaBridge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PolkaBridge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PolkaBridge?
Copy link to sectionNajprostszym sposobem inwestycji w PolkaBridge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PolkaBridge