PolkaCipher (CPHR)
PolkaCipher (CPHR)
Cena PolkaCipher wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PolkaCipher, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
PolkaCipher rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPHR/USDT | €0.000430679520 | €4,804.75 | €215.34 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PolkaCipher
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 6, 2023 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0 | €0 |
cze 5, 2023 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0 | €0 |
cze 4, 2023 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0 | €0 |
cze 3, 2023 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0 | €0 |
cze 2, 2023 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0 | €0 |
cze 1, 2023 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0 | €0 |
maj 31, 2023 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0.000430678018 | €0 | €0 |
maj 30, 2023 | €0.000430532787 | €0.000430811355 | €0.000430248169 | €0.000430678018 | €0 | €0 |
maj 29, 2023 | €0.000430570730 | €0.000430920953 | €0.000430261740 | €0.000430510922 | €0 | €0 |
maj 28, 2023 | €0.000430658704 | €0.000431010189 | €0.000430309752 | €0.000430510207 | €0 | €0 |
maj 27, 2023 | €0.000430572198 | €0.000430824343 | €0.000430453864 | €0.000430670079 | €0 | €0 |
maj 26, 2023 | €0.000430475677 | €0.000430935913 | €0.000430275640 | €0.000430576042 | €0 | €0 |
maj 25, 2023 | €0.000430363885 | €0.000430595003 | €0.000430160826 | €0.000430475958 | €0 | €0 |
maj 24, 2023 | €0.000430479563 | €0.000430583546 | €0.000430038466 | €0.000430383793 | €0 | €0 |
maj 23, 2023 | €0.000430555184 | €0.000430989910 | €0.000430326117 | €0.000430470106 | €0 | €0 |
maj 22, 2023 | €0.000430530249 | €0.000430710222 | €0.000430319956 | €0.000430554083 | €0 | €0 |
maj 21, 2023 | €0.000430614398 | €0.000430714659 | €0.000430440462 | €0.000430546145 | €0 | €0 |
maj 20, 2023 | €0.000430516777 | €0.000430742371 | €0.000430441560 | €0.000430623429 | €0 | €0 |
maj 19, 2023 | €0.000430408739 | €0.000430935762 | €0.000430019293 | €0.000430512522 | €0 | €0 |
maj 18, 2023 | €0.000430494920 | €0.000430757559 | €0.000430242820 | €0.000430387071 | €0 | €0 |
maj 17, 2023 | €0.000430449218 | €0.000430674314 | €0.000430175516 | €0.000430494738 | €0 | €0 |
maj 16, 2023 | €0.000430468655 | €0.000430787348 | €0.000430318437 | €0.000430451362 | €0 | €0 |
maj 15, 2023 | €0.000430611566 | €0.000431111668 | €0.000430166239 | €0.000430470354 | €0 | €0 |
maj 14, 2023 | €0.000430610067 | €0.000430775569 | €0.000429942871 | €0.000430631701 | €0 | €0 |
maj 13, 2023 | €0.000430693348 | €0.000430924266 | €0.000430482196 | €0.000430617714 | €0 | €0 |
maj 12, 2023 | €0.000430649418 | €0.000430969615 | €0.000429384958 | €0.000430718094 | €0 | €0 |
maj 11, 2023 | €0.000430771754 | €0.000431037397 | €0.000429806590 | €0.000430648926 | €0 | €0 |
maj 10, 2023 | €0.000430670699 | €0.000431886350 | €0.000429915981 | €0.000430744627 | €0 | €0 |
maj 9, 2023 | €0.000430861531 | €0.000430918336 | €0.000430331738 | €0.000430654267 | €0 | €0 |
maj 8, 2023 | €0.000431009405 | €0.000431255917 | €0.000430384306 | €0.000430861426 | €0 | €0 |
maj 7, 2023 | €0.000431225927 | €0.000431422407 | €0.000430335301 | €0.000431018110 | €0 | €0 |
maj 6, 2023 | €0.000430846867 | €0.000431406720 | €0.000429945416 | €0.000431222545 | €0 | €0 |
maj 5, 2023 | €0.000430656783 | €0.000431277773 | €0.000430439394 | €0.000430862093 | €0 | €0 |
maj 4, 2023 | €0.000430556258 | €0.000430821487 | €0.000430304663 | €0.000430662885 | €0 | €0 |
maj 3, 2023 | €0.000430592566 | €0.000430986223 | €0.000430147149 | €0.000430557959 | €0 | €0 |
maj 2, 2023 | €0.000430555199 | €0.000430946107 | €0.000430273253 | €0.000430574653 | €0 | €0 |
maj 1, 2023 | €0.000430588077 | €0.000430829761 | €0.000429745396 | €0.000430554084 | €0 | €0 |
kwi 30, 2023 | €0.000430653671 | €0.000431034460 | €0.000430453206 | €0.000430591250 | €0 | €0 |
kwi 29, 2023 | €0.000430767081 | €0.000431004671 | €0.000430568572 | €0.000430662190 | €0 | €0 |
kwi 28, 2023 | €0.000430491210 | €0.000430941090 | €0.000430177149 | €0.000430745635 | €0 | €0 |
kwi 27, 2023 | €0.000430585356 | €0.000431488252 | €0.000430024932 | €0.000430488632 | €0 | €0 |
kwi 26, 2023 | €0.000430455642 | €0.000431296430 | €0.000429046649 | €0.000430588555 | €0 | €0 |
kwi 25, 2023 | €0.000430487996 | €0.000430847775 | €0.000430252668 | €0.000430450041 | €0 | €0 |
kwi 24, 2023 | €0.000430407971 | €0.000430777855 | €0.000430242764 | €0.000430486341 | €0 | €0 |
kwi 23, 2023 | €0.000430467708 | €0.000430675565 | €0.000430310126 | €0.000430391347 | €0 | €0 |
kwi 22, 2023 | €0.000430479587 | €0.000430868019 | €0.000430261490 | €0.000430469215 | €0 | €0 |
kwi 21, 2023 | €0.000430465232 | €0.000430743822 | €0.000429483900 | €0.000430472596 | €0 | €0 |
kwi 20, 2023 | €0.000430565159 | €0.000431103354 | €0.000429995153 | €0.000430467274 | €0 | €0 |
kwi 19, 2023 | €0.000430587735 | €0.000430864585 | €0.000429689596 | €0.000430564190 | €0 | €0 |
kwi 18, 2023 | €0.000430654286 | €0.000430772882 | €0.000430382576 | €0.000430580335 | €0 | €0 |
kwi 17, 2023 | €0.000430636183 | €0.000430884275 | €0.000430404926 | €0.000430669409 | €0 | €0 |
kwi 16, 2023 | €0.000430781067 | €0.000431612862 | €0.000430303389 | €0.000430633152 | €0 | €0 |
kwi 15, 2023 | €0.000430804474 | €0.000430934925 | €0.000430567949 | €0.000430784513 | €0 | €0 |
kwi 14, 2023 | €0.000430888885 | €0.000431376193 | €0.000430504058 | €0.000430801480 | €0 | €0 |
kwi 13, 2023 | €0.000430637811 | €0.000431080052 | €0.000430541755 | €0.000430866058 | €0 | €0 |
kwi 12, 2023 | €0.000430790282 | €0.000431318933 | €0.000429874245 | €0.000430628935 | €0 | €0 |
kwi 11, 2023 | €0.000430674350 | €0.000430923440 | €0.000430289586 | €0.000430775113 | €0 | €0 |
kwi 10, 2023 | €0.000430616397 | €0.000432902054 | €0.000430325900 | €0.000430652453 | €0 | €0 |
kwi 9, 2023 | €0.000430635155 | €0.000430786529 | €0.000430412255 | €0.000430607054 | €0 | €0 |
kwi 8, 2023 | €0.000430700714 | €0.000430794310 | €0.000430460250 | €0.000430622651 | €0 | €0 |
kwi 7, 2023 | €0.000430580237 | €0.000431026584 | €0.000430168782 | €0.000430711486 | €0 | €0 |
kwi 6, 2023 | €0.000430448045 | €0.000430894178 | €0.000430163987 | €0.000430603272 | €0 | €0 |
kwi 5, 2023 | €0.000430523609 | €0.000430675778 | €0.000430257189 | €0.000430430680 | €0 | €0 |
kwi 4, 2023 | €0.000430408894 | €0.000430698495 | €0.000430175033 | €0.000430530181 | €0 | €0 |
kwi 3, 2023 | €0.000430503380 | €0.000430705023 | €0.000430321858 | €0.000430414458 | €0 | €0 |
kwi 2, 2023 | €0.000430568207 | €0.000430624302 | €0.000430320287 | €0.000430510029 | €0 | €0 |
kwi 1, 2023 | €0.000430549400 | €0.000430750237 | €0.000430326099 | €0.000430573952 | €0 | €0 |
mar 31, 2023 | €0.000430495250 | €0.000430716603 | €0.000430122440 | €0.000430556803 | €0 | €0 |
mar 30, 2023 | €0.000430460766 | €0.000430666323 | €0.000430170519 | €0.000430488736 | €0 | €0 |
mar 29, 2023 | €0.000430548268 | €0.000430738485 | €0.000430263304 | €0.000430455703 | €0 | €0 |
mar 28, 2023 | €0.000430510793 | €0.000430800057 | €0.000430268173 | €0.000430564263 | €0 | €0 |
mar 27, 2023 | €0.000430758118 | €0.000430848404 | €0.000429714558 | €0.000430512352 | €0 | €0 |
mar 26, 2023 | €0.000430765977 | €0.000431273285 | €0.000430642370 | €0.000430752354 | €0 | €0 |
mar 25, 2023 | €0.000430980484 | €0.000431099699 | €0.000430597568 | €0.000430763277 | €0 | €0 |
mar 24, 2023 | €0.000430883760 | €0.000431183094 | €0.000426868264 | €0.000430976431 | €0 | €0 |
mar 23, 2023 | €0.000431171581 | €0.000431661348 | €0.000430728795 | €0.000430866859 | €0 | €0 |
mar 22, 2023 | €0.000431196857 | €0.000431716584 | €0.000429967954 | €0.000431197016 | €0 | €0 |
mar 21, 2023 | €0.000431235165 | €0.000431984083 | €0.000430496696 | €0.000431191148 | €0 | €0 |
mar 20, 2023 | €0.000431679950 | €0.000432305334 | €0.000430901609 | €0.000431212580 | €0 | €0 |
mar 19, 2023 | €0.000431457568 | €0.000432189504 | €0.000431277369 | €0.000431682617 | €0 | €0 |
mar 18, 2023 | €0.000431480599 | €0.000432120885 | €0.000430133272 | €0.000431461888 | €0 | €0 |
mar 17, 2023 | €0.000431340109 | €0.000432085351 | €0.000430786085 | €0.000431501453 | €0 | €0 |
mar 16, 2023 | €0.000432065585 | €0.000432249921 | €0.000430899948 | €0.000431354297 | €0 | €0 |
mar 15, 2023 | €0.000431809477 | €0.000432823084 | €0.000431055978 | €0.000432047617 | €0 | €0 |
mar 14, 2023 | €0.000432226586 | €0.000433980380 | €0.000430933741 | €0.000431826976 | €0 | €0 |
mar 13, 2023 | €0.000433643639 | €0.000434895872 | €0.000430880340 | €0.000432237307 | €0 | €0 |
mar 12, 2023 | €0.000434307592 | €0.000437461155 | €0.000433069024 | €0.000433628164 | €0 | €0 |
mar 11, 2023 | €0.000431717916 | €0.000448075876 | €0.000429403116 | €0.000434377234 | €0 | €0 |
mar 10, 2023 | €0.000430406786 | €0.000431887907 | €0.000430358202 | €0.000431727573 | €0 | €0 |
mar 9, 2023 | €0.000430418549 | €0.000430434672 | €0.000430336708 | €0.000430409892 | €0 | €0 |
mar 8, 2023 | €0.000430422698 | €0.000430436778 | €0.000430399864 | €0.000430418845 | €0 | €0 |
mar 7, 2023 | €0.000430423384 | €0.000430450912 | €0.000430388416 | €0.000430421797 | €0 | €0 |
mar 6, 2023 | €0.000430458000 | €0.000430487795 | €0.000430404943 | €0.000430420672 | €0 | €0 |
mar 5, 2023 | €0.000430467047 | €0.000430518645 | €0.000430438981 | €0.000430461924 | €0 | €0 |
mar 4, 2023 | €0.000430458098 | €0.000430520433 | €0.000430446920 | €0.000430465058 | €0 | €0 |
mar 3, 2023 | €0.000430452385 | €0.000430570813 | €0.000430440911 | €0.000430459098 | €0 | €0 |
mar 2, 2023 | €0.000430472666 | €0.000430554319 | €0.000430425918 | €0.000430455135 | €0 | €0 |
mar 1, 2023 | €0.000430488731 | €0.000430555022 | €0.000430446022 | €0.000430476924 | €0 | €0 |
lut 28, 2023 | €0.000430476390 | €0.000430525878 | €0.000430449415 | €0.000430482278 | €0 | €0 |
lut 27, 2023 | €0.000430450338 | €0.000430500217 | €0.000430436406 | €0.000430491193 | €0 | €0 |
Statystyki cen PolkaCipher
Advanced chart
Technical analysis
Informacje o PolkaCipher
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PolkaCipher?
Copy link to sectionCena CPHR wynosi obecnie €0.00. Cena PolkaCipher wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PolkaCipher, aby śledzić cenę CPHR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PolkaCipher z jej przeszłymi wynikami, korzystając z zakładki historii cen PolkaCipher u góry tej strony.
Jaka jest całkowita podaż CPHR?
Copy link to sectionDostępna ilość krążących to 0.00 CPHR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CPHR.
Gdzie mogę kupić PolkaCipher?
Copy link to sectionMożesz kupić PolkaCipher na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PolkaCipher wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PolkaCipher?
Copy link to sectionNajprostszym sposobem inwestycji w PolkaCipher jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PolkaCipher