PolkaFantasy (XP)
PolkaFantasy (XP)
Cena PolkaFantasy wynosi €0.00, zmiana -7.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PolkaFantasy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004879155966 |
24h Niski | €0.004879155966 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
PolkaFantasy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XP/BUSD | €0.007807891056 | - | - | 95 | Niedawno |
2 |
![]() |
XP/USDT | €0.008555998304 | €182.34 | €6.63 | 51,047 | Niedawno |
3 |
![]() |
XP/USDC | €0.004793784464 | - | - | 170 | Niedawno |
4 |
![]() |
XP/WETH | €0.005169355520 | - | - | 12 | Niedawno |
5 |
![]() |
BNB/XP | €273.35 | - | - | 5,590 | Niedawno |
6 |
![]() |
XP/USDT | €0.01 | €447.97 | €75.61 | 70 | Niedawno |
7 |
![]() |
XP/USDC | €0.01 | - | - | 19 | Niedawno |
8 |
![]() |
XP/WETH | €0.01 | - | - | 1,061 | Niedawno |
9 |
![]() |
XP/BUSD | €0.01 | - | - | 28 | Niedawno |
10 |
![]() |
XP/WBNB | €0.005331344704 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PolkaFantasy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 6, 2024 | €0.005546672389 | €0.005761946072 | €0.005546672389 | €0.005761946072 | €136 | €0 |
gru 4, 2024 | €0.005546672389 | €0.005546672389 | €0.005546672389 | €0.005546672389 | €0 | €0 |
lis 26, 2024 | €0.005046967862 | €0.005046967862 | €0.005046967862 | €0.005046967862 | €0 | €0 |
lis 25, 2024 | €0.005091056235 | €0.005091056235 | €0.004792444679 | €0.005046967862 | €605 | €0 |
lis 23, 2024 | €0.005197698823 | €0.005197698823 | €0.005197698823 | €0.005197698823 | €0 | €0 |
lis 22, 2024 | €0.005197698823 | €0.005197698823 | €0.005197698823 | €0.005197698823 | €0 | €0 |
lis 15, 2024 | €0.02693 | €0.02693 | €0.02591 | €0.02636 | €156 | €0 |
lis 1, 2024 | €0.03944 | €0.04203 | €0.03907 | €0.03907 | €6,778 | €0 |
maj 5, 2024 | €0.004877688662 | €0.004879155966 | €0.004877688662 | €0.004879155966 | €1 | €0 |
kwi 30, 2024 | €0.005236400328 | €0.005236400328 | €0.005236400328 | €0.005236400328 | €0 | €0 |
kwi 24, 2024 | €0.005296038308 | €0.005296038308 | €0.005296038308 | €0.005296038308 | €0 | €0 |
kwi 20, 2024 | €0.005278920718 | €0.005278920718 | €0.005278920718 | €0.005278920718 | €0 | €0 |
kwi 17, 2024 | €0.005278585729 | €0.005280145089 | €0.005278585729 | €0.005280145089 | €0 | €0 |
kwi 15, 2024 | €0.005302132959 | €0.005302132959 | €0.005278585729 | €0.005278585729 | €0 | €0 |
kwi 14, 2024 | €0.005361816636 | €0.005361816636 | €0.005302132959 | €0.005302132959 | €40 | €0 |
kwi 5, 2024 | €0.005476427306 | €0.005476427306 | €0.005476427306 | €0.005476427306 | €0 | €0 |
kwi 3, 2024 | €0.005660321779 | €0.005660321779 | €0.005660321779 | €0.005660321779 | €0 | €0 |
mar 24, 2024 | €0.007123621854 | €0.007123621854 | €0.007123621854 | €0.007123621854 | €0 | €0 |
mar 13, 2024 | €0.007974961190 | €0.007974961190 | €0.007296590307 | €0.007296590307 | €0 | €0 |
mar 7, 2024 | €0.006558127413 | €0.006600320686 | €0.006558127413 | €0.006600320686 | €16 | €0 |
mar 1, 2024 | €0.006533235697 | €0.008488541895 | €0.006533235697 | €0.008488541895 | €40 | €0 |
lut 27, 2024 | €0.007044814210 | €0.008731069495 | €0.007044814210 | €0.008731069495 | €5,894 | €0 |
lut 25, 2024 | €0.007044814210 | €0.007044814210 | €0.007044814210 | €0.007044814210 | €0 | €0 |
lut 22, 2024 | €0.007199619114 | €0.007692500005 | €0.007186829447 | €0.007689388287 | €40 | €0 |
lut 17, 2024 | €0.007235700085 | €0.007235700085 | €0.007235700085 | €0.007235700085 | €0 | €0 |
sty 26, 2024 | €0.008194297218 | €0.008194297218 | €0.007708883433 | €0.007708883433 | €0 | €0 |
sty 24, 2024 | €0.007715612329 | €0.007715612329 | €0.007715612329 | €0.007715612329 | €0 | €0 |
sty 20, 2024 | €0.007909724131 | €0.007909724131 | €0.006935135194 | €0.006945388245 | €1 | €0 |
sty 16, 2024 | €0.007718389137 | €0.008181316005 | €0.007718389137 | €0.008181316005 | €623 | €0 |
sty 8, 2024 | €0.006865595285 | €0.006865595285 | €0.006865595285 | €0.006865595285 | €0 | €0 |
sty 4, 2024 | €0.007994946156 | €0.008129273013 | €0.007969722341 | €0.008129273013 | €7,636 | €0 |
sty 3, 2024 | €0.008383225717 | €0.008605855176 | €0.007994946156 | €0.007994946156 | €1,353 | €0 |
sty 1, 2024 | €0.007941465205 | €0.008292484586 | €0.006869262048 | €0.007984875966 | €1,871 | €0 |
gru 31, 2023 | €0.008415420155 | €0.008415420155 | €0.007916403353 | €0.007941465205 | €1,064 | €0 |
gru 29, 2023 | €0.007428984864 | €0.008052623789 | €0.007370534518 | €0.007370534518 | €284 | €0 |
gru 28, 2023 | €0.007010674095 | €0.007428984864 | €0.005868199224 | €0.007428984864 | €1,228 | €0 |
gru 7, 2023 | €0.007636754226 | €0.007640079363 | €0.006962346969 | €0.007367939923 | €25 | €0 |
gru 2, 2023 | €0.006841858936 | €0.008103010556 | €0.006839069313 | €0.007839967059 | €1,652 | €0 |
gru 1, 2023 | €0.007922897405 | €0.008340017364 | €0.006841271240 | €0.006842712979 | €405 | €0 |
lis 17, 2023 | €0.007151180978 | €0.008761932923 | €0.007112242730 | €0.008753105386 | €18 | €0 |
lis 7, 2023 | €0.005788929035 | €0.008765093298 | €0.005237382532 | €0.005772864106 | €2,136 | €0 |
lis 4, 2023 | €0.005384158295 | €0.005579887195 | €0.004953992474 | €0.005265167354 | €1,045 | €0 |
paź 30, 2023 | €0.004721612095 | €0.005259316583 | €0.004721087040 | €0.005154892784 | €3,466 | €0 |
paź 20, 2023 | €0.004464347535 | €0.005267369647 | €0.004379995482 | €0.004484800689 | €852 | €0 |
paź 4, 2023 | €0.005436827728 | €0.005436827728 | €0.005284376816 | €0.005315733989 | €2,966 | €0 |
paź 2, 2023 | €0.006448534038 | €0.006593574651 | €0.005291598049 | €0.005372520335 | €44,863 | €0 |
wrz 30, 2023 | €0.007150947391 | €0.007150947391 | €0.006692311378 | €0.006868571318 | €1,811 | €0 |
wrz 12, 2023 | €0.01210 | €0.01244 | €0.01176 | €0.01226 | €227 | €0 |
wrz 10, 2023 | €0.01229 | €0.01234 | €0.01218 | €0.01233 | €9 | €0 |
wrz 5, 2023 | €0.01354 | €0.01355 | €0.01273 | €0.01275 | €4,034 | €0 |
wrz 4, 2023 | €0.01335 | €0.01356 | €0.01334 | €0.01354 | €89 | €0 |
wrz 3, 2023 | €0.01348 | €0.01349 | €0.01258 | €0.01335 | €49 | €0 |
wrz 2, 2023 | €0.01339 | €0.01349 | €0.01270 | €0.01348 | €8 | €0 |
wrz 1, 2023 | €0.01342 | €0.01363 | €0.01315 | €0.01339 | €1,897 | €0 |
sie 31, 2023 | €0.01403 | €0.01403 | €0.01322 | €0.01342 | €4,254 | €0 |
sie 30, 2023 | €0.01402 | €0.01404 | €0.01389 | €0.01403 | €107 | €0 |
sie 29, 2023 | €0.01398 | €0.01448 | €0.01354 | €0.01402 | €1,301 | €0 |
sie 28, 2023 | €0.01408 | €0.01408 | €0.01390 | €0.01398 | €20 | €0 |
sie 27, 2023 | €0.01408 | €0.01410 | €0.01403 | €0.01408 | €37 | €0 |
sie 26, 2023 | €0.01354 | €0.01430 | €0.01354 | €0.01408 | €364 | €0 |
sie 25, 2023 | €0.01406 | €0.01406 | €0.01353 | €0.01354 | €22 | €0 |
sie 24, 2023 | €0.01408 | €0.01408 | €0.01363 | €0.01406 | €57 | €0 |
sie 23, 2023 | €0.01414 | €0.01422 | €0.01358 | €0.01408 | €1,319 | €0 |
sie 22, 2023 | €0.01410 | €0.01429 | €0.01387 | €0.01414 | €667 | €0 |
sie 21, 2023 | €0.01434 | €0.01438 | €0.01397 | €0.01410 | €584 | €0 |
sie 20, 2023 | €0.01420 | €0.01435 | €0.01419 | €0.01434 | €65 | €0 |
sie 19, 2023 | €0.01412 | €0.01463 | €0.01412 | €0.01420 | €217 | €0 |
sie 18, 2023 | €0.01442 | €0.01446 | €0.01398 | €0.01412 | €190 | €0 |
sie 17, 2023 | €0.01518 | €0.01518 | €0.01402 | €0.01442 | €5,535 | €0 |
sie 16, 2023 | €0.01617 | €0.01644 | €0.01476 | €0.01518 | €5,882 | €0 |
sie 15, 2023 | €0.01639 | €0.01640 | €0.01593 | €0.01617 | €28 | €0 |
sie 14, 2023 | €0.01603 | €0.01640 | €0.01601 | €0.01640 | €45 | €0 |
sie 13, 2023 | €0.01611 | €0.01625 | €0.01603 | €0.01603 | €59 | €0 |
sie 12, 2023 | €0.01645 | €0.01648 | €0.01598 | €0.01611 | €450 | €0 |
sie 11, 2023 | €0.01603 | €0.01650 | €0.01603 | €0.01645 | €28 | €0 |
sie 10, 2023 | €0.01667 | €0.01668 | €0.01574 | €0.01603 | €1,734 | €0 |
sie 9, 2023 | €0.01738 | €0.01746 | €0.01664 | €0.01668 | €3,825 | €0 |
sie 8, 2023 | €0.01767 | €0.01793 | €0.01711 | €0.01739 | €377 | €0 |
sie 7, 2023 | €0.01784 | €0.01784 | €0.01766 | €0.01767 | €33 | €0 |
sie 6, 2023 | €0.01769 | €0.01785 | €0.01768 | €0.01784 | €56 | €0 |
sie 5, 2023 | €0.01763 | €0.01774 | €0.01763 | €0.01769 | €141 | €0 |
sie 4, 2023 | €0.01761 | €0.01781 | €0.01753 | €0.01763 | €387 | €0 |
sie 3, 2023 | €0.01755 | €0.01791 | €0.01754 | €0.01761 | €351 | €0 |
sie 2, 2023 | €0.01743 | €0.01801 | €0.01743 | €0.01755 | €1,967 | €0 |
sie 1, 2023 | €0.01834 | €0.01838 | €0.01717 | €0.01743 | €4,884 | €0 |
lip 31, 2023 | €0.02013 | €0.02022 | €0.01833 | €0.01834 | €3,776 | €0 |
lip 30, 2023 | €0.02072 | €0.02074 | €0.02008 | €0.02013 | €2,619 | €0 |
lip 29, 2023 | €0.02061 | €0.02102 | €0.02016 | €0.02072 | €2,910 | €0 |
lip 28, 2023 | €0.02089 | €0.02111 | €0.02059 | €0.02061 | €3,934 | €0 |
lip 27, 2023 | €0.02128 | €0.02134 | €0.02088 | €0.02090 | €446 | €0 |
lip 26, 2023 | €0.02146 | €0.02153 | €0.02062 | €0.02128 | €3,097 | €0 |
lip 25, 2023 | €0.02264 | €0.02280 | €0.02145 | €0.02146 | €4,719 | €0 |
lip 24, 2023 | €0.02279 | €0.02281 | €0.02254 | €0.02264 | €837 | €0 |
lip 23, 2023 | €0.02323 | €0.02323 | €0.02249 | €0.02279 | €3,204 | €0 |
lip 22, 2023 | €0.02486 | €0.02486 | €0.02320 | €0.02323 | €4,728 | €0 |
lip 21, 2023 | €0.02643 | €0.02644 | €0.02485 | €0.02486 | €5,028 | €0 |
lip 20, 2023 | €0.02629 | €0.02662 | €0.02622 | €0.02644 | €1,986 | €0 |
lip 19, 2023 | €0.02840 | €0.02865 | €0.02620 | €0.02628 | €12,530 | €0 |
lip 18, 2023 | €0.02904 | €0.02905 | €0.02826 | €0.02840 | €2,094 | €0 |
lip 17, 2023 | €0.02923 | €0.02945 | €0.02890 | €0.02904 | €1,001 | €0 |
Statystyki cen PolkaFantasy
Advanced chart
Technical analysis
Informacje o PolkaFantasy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PolkaFantasy?
Copy link to sectionCena XP wynosi obecnie €0.00. Cena PolkaFantasy wynosi -9.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PolkaFantasy, aby śledzić cenę XP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PolkaFantasy z jej przeszłymi wynikami, korzystając z zakładki historii cen PolkaFantasy u góry tej strony.
Jaka jest całkowita podaż XP?
Copy link to sectionDostępna ilość krążących to 0.00 XP, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 XP.
Gdzie mogę kupić PolkaFantasy?
Copy link to sectionMożesz kupić PolkaFantasy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PolkaFantasy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PolkaFantasy?
Copy link to sectionNajprostszym sposobem inwestycji w PolkaFantasy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PolkaFantasy