POLKARARE (PRARE)
POLKARARE (PRARE)
Cena POLKARARE wynosi €0.000611405839, zmiana +6.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen POLKARARE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000052187 |
---|---|
24h Wysoki | €0.000611579344 |
24h Niski | €0.000607748858 |
Kapitalizacja rynkowa | €6.96K |
Wolumen handlowy (24h) | €16.70K |
Dominacja na rynku | - |
Pozycja na rynku | #3063 |
Podaż w obiegu | 11.38M |
Maksymalna podaż | 100M |
POLKARARE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRARE/USDT | €0.000609671440 | €28.29 | €215.95 | 18,827 | Niedawno |
2 |
![]() |
PRARE/ETH | €0.000644629888 | - | - | 0 | Niedawno |
3 |
![]() |
PRARE/USDT | €0.002225953296 | €150.03 | €263.39 | 37,255 | Niedawno |
4 |
![]() |
PRARE/USDT | €0.002561071296 | €4.41 | €320.84 | 10,831 | Niedawno |
5 |
![]() |
PRARE/ETH | €0.002554798064 | €19.16 | €10.07 | 5,158 | Niedawno |
6 |
![]() |
PRARE/USDT | €0.002568264720 | €6.20 | €539.36 | 12,771 | Niedawno |
7 |
![]() |
PRARE/ETH | €0.002596976480 | €1.75 | €114.03 | 5,627 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen POLKARARE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000635906411 | €0.000663322766 | €0.000536570061 | €0.000580843416 | €2,352 | €6,612 |
kwi 5, 2025 | €0.000720861892 | €0.000720936697 | €0.000593606449 | €0.000635016721 | €2,057 | €7,229 |
kwi 3, 2025 | €0.000888146960 | €0.000983938520 | €0.000648165241 | €0.000697838236 | €7,584 | €7,944 |
kwi 2, 2025 | €0.000788348676 | €0.002122903763 | €0.000760794808 | €0.000888146960 | €29,307 | €10,110 |
kwi 1, 2025 | €0.000664338368 | €0.000854694500 | €0.000662488781 | €0.000788348676 | €1,444 | €8,974 |
mar 30, 2025 | €0.000659821163 | €0.000667452459 | €0.000657088964 | €0.000661717861 | €1,004 | €7,533 |
mar 29, 2025 | €0.000674767909 | €0.000703507889 | €0.000591579276 | €0.000659835261 | €1,043 | €7,511 |
mar 28, 2025 | €0.000685899396 | €0.000685899396 | €0.000666824698 | €0.000674767909 | €586 | €7,681 |
mar 27, 2025 | €0.000685899396 | €0.000685899396 | €0.000685899396 | €0.000685899396 | €0 | €7,808 |
mar 26, 2025 | €0.000685899396 | €0.000685899396 | €0.000685899396 | €0.000685899396 | €0 | €7,808 |
mar 25, 2025 | €0.000685815496 | €0.000686363059 | €0.000685649299 | €0.000685899396 | €0 | €7,808 |
mar 24, 2025 | €0.000648594336 | €0.000686211106 | €0.000648431440 | €0.000685815496 | €12 | €7,807 |
mar 23, 2025 | €0.000667051593 | €0.000798225993 | €0.000610342135 | €0.000648594336 | €178 | €7,383 |
mar 22, 2025 | €0.000779217480 | €0.000816767883 | €0.000610335927 | €0.000667051593 | €799 | €7,593 |
mar 21, 2025 | €0.000815453580 | €0.000816957752 | €0.000760420778 | €0.000779217480 | €99 | €8,870 |
mar 19, 2025 | €0.000688239998 | €0.000742678884 | €0.000666867219 | €0.000723102614 | €111 | €8,231 |
mar 18, 2025 | €0.000647860859 | €0.000837064497 | €0.000647432131 | €0.000688239998 | €732 | €7,834 |
mar 17, 2025 | €0.000610588026 | €0.000854942721 | €0.000557288010 | €0.000647860859 | €754 | €7,375 |
mar 16, 2025 | €0.000537061578 | €0.000611175688 | €0.000537026482 | €0.000610588026 | €18 | €6,950 |
mar 14, 2025 | €0.000600616926 | €0.000611329557 | €0.000600616926 | €0.000610694044 | €7 | €6,952 |
mar 13, 2025 | €0.000600661285 | €0.000601401654 | €0.000600451702 | €0.000600616926 | €0 | €6,837 |
mar 12, 2025 | €0.000591899874 | €0.000601294427 | €0.000565996124 | €0.000600661285 | €19 | €6,837 |
mar 11, 2025 | €0.000591969259 | €0.000592663901 | €0.000591459863 | €0.000591743847 | €0 | €6,738 |
mar 10, 2025 | €0.000704140310 | €0.000705528396 | €0.000572841564 | €0.000591677248 | €340 | €6,735 |
mar 9, 2025 | €0.000779296100 | €0.000779296100 | €0.000703982692 | €0.000704092447 | €31 | €8,015 |
mar 8, 2025 | €0.000779222555 | €0.000829960878 | €0.000778847886 | €0.000779296100 | €20 | €8,871 |
mar 7, 2025 | €0.000760898355 | €0.000817848228 | €0.000760771847 | €0.000779222555 | €32 | €8,870 |
mar 6, 2025 | €0.000760940653 | €0.000761702513 | €0.000760685021 | €0.000760898355 | €0 | €8,662 |
mar 5, 2025 | €0.000704157017 | €0.000761990703 | €0.000704011933 | €0.000760940653 | €429 | €8,662 |
mar 4, 2025 | €0.000734772303 | €0.000735785688 | €0.000648001933 | €0.000704157017 | €329 | €8,016 |
mar 3, 2025 | €0.000790274655 | €0.000817187975 | €0.000734614369 | €0.000734772303 | €341 | €8,364 |
mar 2, 2025 | €0.000910007747 | €0.000948997179 | €0.000790059813 | €0.000790274655 | €1,668 | €8,996 |
mar 1, 2025 | €0.000943747545 | €0.000947973113 | €0.000909925685 | €0.000910023199 | €17 | €10,359 |
lut 28, 2025 | €0.000909582328 | €0.001003148168 | €0.000892704104 | €0.000943747545 | €721 | €10,743 |
lut 27, 2025 | €0.000931192558 | €0.001003185384 | €0.000908828357 | €0.000909582328 | €77 | €10,354 |
lut 26, 2025 | €0.000931501543 | €0.000932835336 | €0.000931055120 | €0.000931192558 | €88 | €10,600 |
lut 25, 2025 | €0.000967768704 | €0.000968431496 | €0.000930930728 | €0.000931501543 | €11 | €10,604 |
lut 24, 2025 | €0.001014949042 | €0.001015920064 | €0.000966587945 | €0.000967768704 | €44 | €11,016 |
lut 23, 2025 | €0.001004492155 | €0.001015468132 | €0.000985582449 | €0.001014949042 | €40 | €11,553 |
lut 22, 2025 | €0.001023359800 | €0.001061015503 | €0.001004090983 | €0.001004492155 | €502 | €11,434 |
lut 19, 2025 | €0.001078749555 | €0.001098774443 | €0.001078682603 | €0.001098033855 | €39 | €12,499 |
lut 18, 2025 | €0.001079556617 | €0.001080710783 | €0.001078498393 | €0.001078749555 | €6 | €12,280 |
lut 16, 2025 | €0.001061032812 | €0.001080126162 | €0.001042319123 | €0.001079540165 | €20 | €12,289 |
lut 15, 2025 | €0.001023765424 | €0.001061345620 | €0.001023632139 | €0.001061050237 | €4 | €12,078 |
lut 13, 2025 | €0.001154752862 | €0.001155793725 | €0.001023626678 | €0.001055592926 | €100 | €12,016 |
lut 11, 2025 | €0.001211443864 | €0.001212228518 | €0.001154644916 | €0.001191661796 | €63 | €13,565 |
lut 9, 2025 | €0.001123530129 | €0.001123530129 | €0.001117225027 | €0.001117949637 | €15 | €12,726 |
lut 8, 2025 | €0.001123530129 | €0.001123530129 | €0.001123530129 | €0.001123530129 | €0 | €12,789 |
lut 7, 2025 | €0.001123530129 | €0.001123530129 | €0.001123530129 | €0.001123530129 | €0 | €12,789 |
lut 6, 2025 | €0.001123530129 | €0.001123530129 | €0.001123530129 | €0.001123530129 | €0 | €12,789 |
lut 5, 2025 | €0.001123875326 | €0.001124585493 | €0.001123174665 | €0.001123619559 | €0 | €12,789 |
lut 3, 2025 | €0.001194048748 | €0.001196202082 | €0.001025067704 | €0.001155909195 | €750 | €13,158 |
sty 31, 2025 | €0.001154800847 | €0.001155101895 | €0.001097931356 | €0.001117360094 | €57 | €12,719 |
sty 29, 2025 | €0.001247717946 | €0.001249222187 | €0.001247492047 | €0.001248357036 | €0 | €14,210 |
sty 27, 2025 | €0.001229461972 | €0.001273513675 | €0.001210213915 | €0.001273127571 | €42 | €14,492 |
sty 26, 2025 | €0.001211133310 | €0.001230285396 | €0.001172891243 | €0.001229461972 | €46 | €13,995 |
sty 25, 2025 | €0.001211080818 | €0.001211483122 | €0.001210655611 | €0.001211103110 | €0 | €13,787 |
sty 24, 2025 | €0.001234490677 | €0.001266406892 | €0.001210942965 | €0.001211080818 | €76 | €13,786 |
sty 23, 2025 | €0.001233769319 | €0.001248954322 | €0.001126157437 | €0.001234458782 | €354 | €14,053 |
sty 22, 2025 | €0.001230545181 | €0.001234420964 | €0.001149667569 | €0.001233865759 | €686 | €14,045 |
sty 21, 2025 | €0.001378191071 | €0.001378976008 | €0.001229961180 | €0.001230545181 | €181 | €14,008 |
sty 20, 2025 | €0.001353164125 | €0.001491763872 | €0.001246928832 | €0.001378191071 | €1,316 | €15,688 |
sty 19, 2025 | €0.001284429970 | €0.001354217738 | €0.001245807785 | €0.001353164125 | €169 | €15,403 |
sty 18, 2025 | €0.001159404482 | €0.001323185884 | €0.001098057173 | €0.001284429970 | €786 | €14,621 |
sty 17, 2025 | €0.001172226182 | €0.001173165932 | €0.001171305181 | €0.001172575795 | €0 | €13,348 |
sty 16, 2025 | €0.001173283565 | €0.001173625535 | €0.001154225725 | €0.001172226182 | €14 | €13,344 |
sty 15, 2025 | €0.001135817272 | €0.001174101549 | €0.001135284079 | €0.001173216887 | €115 | €13,355 |
sty 14, 2025 | €0.001211157515 | €0.001211567609 | €0.001061120459 | €0.001135817272 | €705 | €12,929 |
sty 13, 2025 | €0.001210611367 | €0.001212048707 | €0.001209361354 | €0.001211157515 | €0 | €13,787 |
sty 12, 2025 | €0.001228409763 | €0.001234492629 | €0.001210403500 | €0.001210611367 | €43 | €13,781 |
sty 11, 2025 | €0.001229334013 | €0.001229534831 | €0.001228066682 | €0.001228409763 | €0 | €13,983 |
sty 9, 2025 | €0.001184441759 | €0.001185937743 | €0.001183683326 | €0.001184950276 | €0 | €13,489 |
sty 7, 2025 | €0.001248985361 | €0.001249346822 | €0.001151151301 | €0.001183811233 | €580 | €13,476 |
sty 6, 2025 | €0.001135894321 | €0.001267070475 | €0.001135424511 | €0.001249030210 | €295 | €14,218 |
sty 5, 2025 | €0.001082089862 | €0.001165457918 | €0.001067715458 | €0.001135894321 | €720 | €12,930 |
sty 3, 2025 | €0.001037717711 | €0.001067244852 | €0.001037640381 | €0.001062145705 | €72 | €12,091 |
gru 30, 2024 | €0.001209079926 | €0.001270925074 | €0.001138354795 | €0.001192182188 | €773 | €13,571 |
gru 29, 2024 | €0.001248785459 | €0.001300503633 | €0.001208689669 | €0.001209079926 | €132 | €13,763 |
gru 28, 2024 | €0.001190872615 | €0.001511737225 | €0.001190664676 | €0.001248785459 | €396 | €14,215 |
gru 27, 2024 | €0.001360935026 | €0.001361829112 | €0.001154740566 | €0.001190872615 | €430 | €13,558 |
gru 23, 2024 | €0.001500966636 | €0.001574180986 | €0.001500805148 | €0.001563715199 | €95 | €17,800 |
gru 22, 2024 | €0.001487123620 | €0.001562433366 | €0.001486674865 | €0.001500966636 | €25 | €17,086 |
gru 21, 2024 | €0.001543287896 | €0.001544865321 | €0.001473096643 | €0.001487123620 | €109 | €16,928 |
gru 20, 2024 | €0.001526852932 | €0.001718591721 | €0.001500989667 | €0.001543287896 | €361 | €17,568 |
gru 19, 2024 | €0.001542636374 | €0.001666950998 | €0.001526779289 | €0.001526976410 | €444 | €17,382 |
gru 18, 2024 | €0.001722665118 | €0.001723019023 | €0.001527438952 | €0.001542636374 | €691 | €17,560 |
gru 17, 2024 | €0.001576106667 | €0.001726458131 | €0.001559788267 | €0.001722814457 | €463 | €19,611 |
gru 16, 2024 | €0.001678775024 | €0.001693919498 | €0.001574540236 | €0.001576246862 | €92 | €17,943 |
gru 14, 2024 | €0.001675977013 | €0.001676231833 | €0.001647343270 | €0.001648824537 | €14 | €18,769 |
gru 11, 2024 | €0.001778324803 | €0.001778858921 | €0.001580306371 | €0.001647939591 | €494 | €18,759 |
gru 10, 2024 | €0.001658736226 | €0.001836057616 | €0.001658288761 | €0.001778458782 | €421 | €20,245 |
gru 7, 2024 | €0.001876748007 | €0.001948579383 | €0.001750898686 | €0.001818135571 | €2,127 | €20,696 |
gru 6, 2024 | €0.001772237877 | €0.001937098877 | €0.001769549349 | €0.001876748007 | €695 | €21,364 |
gru 5, 2024 | €0.001948943555 | €0.001949997850 | €0.001690455971 | €0.001773958529 | €1,482 | €20,193 |
gru 4, 2024 | €0.002012999333 | €0.002123692289 | €0.001744960570 | €0.001948943555 | €1,802 | €22,185 |
gru 1, 2024 | €0.002171853828 | €0.002258781708 | €0.002113519577 | €0.002114150501 | €97 | €24,066 |
lis 30, 2024 | €0.002021657880 | €0.002448900133 | €0.001874736847 | €0.002171853828 | €646 | €24,723 |
lis 29, 2024 | €0.002056949811 | €0.002261466966 | €0.001933312506 | €0.002021765539 | €102 | €23,014 |
lis 28, 2024 | €0.001873914098 | €0.002179716991 | €0.001869844427 | €0.002056949811 | €499 | €23,415 |
lis 27, 2024 | €0.002004093658 | €0.002005601628 | €0.001871684636 | €0.001873914098 | €27 | €21,331 |
Statystyki cen POLKARARE
Advanced chart
Technical analysis
Informacje o POLKARARE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena POLKARARE?
Copy link to sectionCena PRARE wynosi obecnie €0.000611405839. Cena POLKARARE wynosi -5.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu POLKARARE, aby śledzić cenę PRARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość POLKARARE z jej przeszłymi wynikami, korzystając z zakładki historii cen POLKARARE u góry tej strony.
Jaka jest całkowita podaż PRARE?
Copy link to sectionDostępna ilość krążących to 11,383,252.70 PRARE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PRARE.
Gdzie mogę kupić POLKARARE?
Copy link to sectionMożesz kupić POLKARARE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy POLKARARE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w POLKARARE?
Copy link to sectionNajprostszym sposobem inwestycji w POLKARARE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
POLKARARE