Polkaswap (PSWAP)
Polkaswap (PSWAP)
Cena Polkaswap wynosi €0.000162053423, zmiana +72.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polkaswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014164490 |
---|---|
24h Wysoki | €0.000336288331 |
24h Niski | €0.000084009147 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.37K |
Dominacja na rynku | - |
Pozycja na rynku | #5591 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Polkaswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PSWAP/XOR | €0.000246378921 | - | - | 1,865 | Niedawno |
2 |
![]() |
PSWAP/WETH | €0.001311210841 | - | - | 0 | Niedawno |
3 |
![]() |
PSWAP/POLS | €0.001658223778 | - | - | 374 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polkaswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000230911329 | €0.000432094590 | €0.000124217845 | €0.000228583938 | €2,913 | €0 |
kwi 7, 2025 | €0.000140320108 | €0.000185587015 | €8.42 | €0.000130111793 | €280 | €0 |
kwi 6, 2025 | €0.000124501113 | €0.000259804369 | €8.42 | €0.000140320108 | €222 | €0 |
kwi 5, 2025 | €0.000143386364 | €0.000228219778 | €0.000088515903 | €0.000124501113 | €331 | €0 |
kwi 4, 2025 | €0.000199127688 | €0.000199346894 | €0.000094505003 | €0.000143386364 | €440 | €0 |
kwi 3, 2025 | €0.000170271851 | €0.000226416408 | €0.000102099618 | €0.000199127688 | €644 | €0 |
kwi 2, 2025 | €0.000164995968 | €0.000228680134 | €0.000133875175 | €0.000170271851 | €412 | €0 |
kwi 1, 2025 | €0.000185925497 | €0.000253415523 | €0.000134604336 | €0.000164995968 | €478 | €0 |
mar 31, 2025 | €0.000212148413 | €0.000239617179 | €8.75 | €0.000185925497 | €745 | €0 |
mar 30, 2025 | €0.000150675833 | €0.000231444853 | €0.000118100595 | €0.000212148413 | €480 | €0 |
mar 29, 2025 | €0.000210313281 | €0.000285892212 | €0.000099898990 | €0.000150675833 | €416 | €0 |
mar 28, 2025 | €0.000121318474 | €0.000274837779 | €0.000109340792 | €0.000210313281 | €1,478 | €0 |
mar 27, 2025 | €0.000125411716 | €0.000192612948 | €0.000108069304 | €0.000121318474 | €732 | €0 |
mar 24, 2025 | €0.000137363726 | €0.000202880163 | €0.000111329883 | €0.000133880442 | €618 | €0 |
mar 23, 2025 | €0.000200004928 | €0.000229765680 | €0.000103680355 | €0.000137363726 | €311 | €0 |
mar 22, 2025 | €0.000142525840 | €0.000211106037 | €0.000090249313 | €0.000200004928 | €711 | €0 |
mar 21, 2025 | €0.000124143869 | €0.000230711521 | €8.75 | €0.000142525840 | €1,040 | €0 |
mar 20, 2025 | €0.000120406665 | €0.000376397601 | €7.96 | €0.000124143869 | €450 | €0 |
mar 19, 2025 | €0.000141843814 | €0.000324968989 | €0.000091415116 | €0.000120406665 | €692 | €0 |
mar 18, 2025 | €0.000138351611 | €0.000178637410 | €0.000096505068 | €0.000141843814 | €573 | €0 |
mar 17, 2025 | €0.000096292924 | €0.000179571624 | €0.000089544751 | €0.000138351611 | €473 | €0 |
mar 16, 2025 | €0.000126117063 | €0.000168628292 | €7.24 | €0.000096292924 | €415 | €0 |
mar 15, 2025 | €0.000101378481 | €0.000181676338 | €7.96 | €0.000126117063 | €705 | €0 |
mar 14, 2025 | €0.000111022688 | €0.000216751734 | €6.96 | €0.000101378481 | €1,286 | €0 |
mar 13, 2025 | €0.000108473129 | €0.000151817667 | €5.71 | €0.000111022688 | €377 | €0 |
mar 12, 2025 | €0.000120257728 | €0.000141265227 | €0.000090676186 | €0.000108473129 | €380 | €0 |
mar 11, 2025 | €0.000142820146 | €0.000159740544 | €0.000099838941 | €0.000120257728 | €561 | €0 |
mar 10, 2025 | €0.000146718484 | €0.000333104490 | €0.000110615967 | €0.000142820146 | €513 | €0 |
mar 9, 2025 | €0.000147295718 | €0.000231273786 | €0.000109728014 | €0.000146718484 | €830 | €0 |
mar 6, 2025 | €0.000172242359 | €0.000265490285 | €0.000091028565 | €0.000188708406 | €243 | €0 |
mar 4, 2025 | €0.000160891688 | €0.000215451660 | €0.000101745103 | €0.000189145126 | €793 | €0 |
mar 3, 2025 | €0.000153922769 | €0.000235036366 | €0.000111958780 | €0.000160891688 | €437 | €0 |
mar 2, 2025 | €0.000201058216 | €0.000233946855 | €0.000127355289 | €0.000153922769 | €277 | €0 |
mar 1, 2025 | €0.000201546146 | €0.000269529297 | €0.000139927391 | €0.000201058216 | €476 | €0 |
lut 28, 2025 | €0.000172970604 | €0.000204257241 | €0.000100885257 | €0.000201546146 | €733 | €0 |
lut 27, 2025 | €0.000164752242 | €0.000250707546 | €0.000130263168 | €0.000172970604 | €507 | €0 |
lut 26, 2025 | €0.000154432346 | €0.000226919045 | €0.000101922799 | €0.000164752242 | €345 | €0 |
lut 24, 2025 | €0.000132421024 | €0.000230072904 | €0.000114839998 | €0.000155851934 | €508 | €0 |
lut 23, 2025 | €0.000151836055 | €0.77731 | €0.000102877176 | €0.000132421024 | €559 | €0 |
lut 21, 2025 | €0.000203028605 | €0.000304085815 | €0.000116572919 | €0.000158589127 | €928 | €0 |
lut 20, 2025 | €0.000156662780 | €0.000233453834 | €0.000130627665 | €0.000203028605 | €698 | €0 |
lut 19, 2025 | €0.000174725648 | €0.000280224408 | €0.000120630027 | €0.000156662780 | €510 | €0 |
lut 16, 2025 | €0.000197867867 | €0.000278612902 | €0.000136517945 | €0.000197360731 | €774 | €0 |
lut 14, 2025 | €0.000190591195 | €0.000278176097 | €0.000133801825 | €0.000217332854 | €1,129 | €0 |
lut 13, 2025 | €0.000127957719 | €0.000288306062 | €0.000118630180 | €0.000190591195 | €889 | €0 |
lut 11, 2025 | €0.000162369445 | €0.000289923074 | €0.000127473950 | €0.000143129075 | €1,512 | €0 |
lut 10, 2025 | €0.000199222287 | €0.000220479124 | €0.000133325765 | €0.000162369445 | €1,604 | €0 |
lut 9, 2025 | €0.000187412432 | €0.000224249677 | €8.18 | €0.000199222287 | €2,014 | €0 |
lut 7, 2025 | €0.000177057578 | €0.000260381600 | €0.000144050479 | €0.000215851720 | €1,628 | €0 |
lut 6, 2025 | €0.000173572221 | €0.000269724590 | €0.000108350727 | €0.000177057578 | €2,022 | €0 |
lut 5, 2025 | €0.000227768234 | €0.000230577775 | €0.000115682893 | €0.000173572221 | €1,164 | €0 |
lut 3, 2025 | €0.000230108701 | €0.000294481976 | €0.000133750317 | €0.000241579629 | €2,689 | €0 |
lut 2, 2025 | €0.000181951625 | €0.000283292836 | €0.000154505644 | €0.000230108701 | €2,074 | €0 |
sty 31, 2025 | €0.000176614385 | €0.000307259399 | €0.000114821805 | €0.000240048583 | €3,152 | €0 |
sty 30, 2025 | €0.000208106845 | €0.000254135572 | €0.000137287353 | €0.000176614385 | €991 | €0 |
sty 29, 2025 | €0.000133445793 | €0.000262072730 | €0.000133409669 | €0.000208106845 | €621 | €0 |
sty 27, 2025 | €0.000269843343 | €0.000331507855 | €0.000180879563 | €0.000191721422 | €1,615 | €0 |
sty 25, 2025 | €0.000294269885 | €0.000360464196 | €0.000234842964 | €0.000234842964 | €1,113 | €0 |
sty 24, 2025 | €0.000264930099 | €0.000386777016 | €0.000181248030 | €0.000294269885 | €3,004 | €0 |
sty 23, 2025 | €0.000254702548 | €0.000414890162 | €0.000204625520 | €0.000264930099 | €9,307 | €0 |
sty 22, 2025 | €0.000340275263 | €0.000378832945 | €0.000153633092 | €0.000254702548 | €2,215 | €0 |
sty 21, 2025 | €0.000208220655 | €0.000352318169 | €0.000146207432 | €0.000340275263 | €1,236 | €0 |
sty 18, 2025 | €0.000182600161 | €0.000251957047 | €0.000158176529 | €0.000184279202 | €839 | €0 |
sty 17, 2025 | €0.000251136861 | €0.000286522513 | €0.000091683876 | €0.000182600161 | €1,116 | €0 |
sty 15, 2025 | €0.000195122838 | €0.000242622805 | €0.000159127148 | €0.000232306023 | €1,140 | €0 |
sty 14, 2025 | €0.000208807397 | €0.000271932132 | €0.000145729096 | €0.000195122838 | €1,402 | €0 |
sty 13, 2025 | €0.000186276749 | €0.000234533803 | €0.000141850215 | €0.000208807397 | €1,337 | €0 |
sty 12, 2025 | €0.000193246486 | €0.000236332622 | €0.000142390073 | €0.000186276749 | €1,098 | €0 |
sty 10, 2025 | €0.000174214115 | €0.000417746916 | €0.000161004202 | €0.000235371867 | €1,734 | €0 |
sty 9, 2025 | €0.000225823176 | €0.000396786026 | €0.000159495608 | €0.000174214115 | €874 | €0 |
sty 6, 2025 | €0.000241166866 | €0.000260374032 | €0.000167711401 | €0.000248132075 | €1,121 | €0 |
sty 5, 2025 | €0.000242573262 | €0.000269891924 | €0.000207973183 | €0.000241166866 | €647 | €0 |
sty 4, 2025 | €0.000257158970 | €0.000311796657 | €0.000129859890 | €0.000242573262 | €3,027 | €0 |
sty 3, 2025 | €0.000241166627 | €0.000281160356 | €0.000228386798 | €0.000257158970 | €972 | €0 |
gru 31, 2024 | €0.000208123835 | €0.000257420379 | €0.000170295525 | €0.000235591754 | €2,492 | €0 |
gru 29, 2024 | €0.000230262769 | €0.000244568587 | €0.000180325447 | €0.000190738838 | €1,390 | €0 |
gru 28, 2024 | €0.000202333920 | €0.000236245844 | €0.000171511848 | €0.000230262769 | €2,071 | €0 |
gru 26, 2024 | €0.000222695759 | €0.000306395111 | €0.000186398375 | €0.000206843576 | €3,087 | €0 |
gru 25, 2024 | €0.000172232422 | €0.000273291121 | €0.000149175509 | €0.000222695759 | €7,871 | €0 |
gru 24, 2024 | €0.000201089110 | €0.000287265947 | €0.000151103046 | €0.000172232422 | €1,180 | €0 |
gru 22, 2024 | €0.000159763000 | €0.000208307622 | €0.000150919219 | €0.000155839551 | €1,899 | €0 |
gru 21, 2024 | €0.000198052089 | €0.000220310882 | €0.000151450833 | €0.000159763000 | €1,342 | €0 |
gru 20, 2024 | €0.000181695931 | €0.000208335567 | €0.000139207817 | €0.000198052089 | €1,041 | €0 |
gru 19, 2024 | €0.000221032073 | €0.000228868720 | €0.000180784029 | €0.000181695931 | €2,056 | €0 |
gru 17, 2024 | €0.000284403753 | €0.000289871727 | €0.000203306868 | €0.000214251481 | €2,506 | €0 |
gru 16, 2024 | €0.000273970676 | €0.000320270708 | €0.000218391577 | €0.000284403753 | €3,064 | €0 |
gru 15, 2024 | €0.000252577675 | €0.000347329683 | €0.000211118246 | €0.000273970676 | €2,872 | €0 |
gru 14, 2024 | €0.000251929111 | €0.000314842635 | €0.000214172020 | €0.000252577675 | €2,934 | €0 |
gru 13, 2024 | €0.000240646266 | €0.000407757787 | €0.000174118748 | €0.000251929111 | €9,192 | €0 |
gru 12, 2024 | €0.000211954316 | €0.000371057709 | €0.000184886122 | €0.000240646266 | €8,997 | €0 |
gru 11, 2024 | €0.000377381766 | €0.000412593500 | €0.000184306892 | €0.000211954316 | €18,121 | €0 |
gru 10, 2024 | €0.000319647199 | €0.000381158638 | €0.000289597276 | €0.000377381766 | €2,494 | €0 |
gru 9, 2024 | €0.000450686413 | €0.000450686413 | €0.000268157387 | €0.000319647199 | €6,258 | €0 |
gru 7, 2024 | €0.000305010730 | €0.000431734132 | €0.000301787342 | €0.000389268876 | €9,325 | €0 |
gru 6, 2024 | €0.000527933317 | €0.000615957157 | €0.000295120041 | €0.000305010730 | €20,065 | €0 |
gru 5, 2024 | €0.000387612619 | €0.000546587749 | €0.000354527730 | €0.000523869920 | €33,281 | €0 |
gru 4, 2024 | €0.000178657599 | €0.000460132704 | €0.000168328524 | €0.000387612619 | €18,063 | €0 |
gru 3, 2024 | €0.000167147662 | €0.000233885077 | €0.000139112392 | €0.000178657599 | €7,058 | €0 |
gru 2, 2024 | €0.000167989255 | €0.000199450653 | €0.000152395518 | €0.000167147662 | €2,798 | €0 |
gru 1, 2024 | €0.000168378103 | €0.000190663825 | €0.000149329644 | €0.000167989255 | €2,188 | €0 |
Statystyki cen Polkaswap
Advanced chart
Technical analysis
Informacje o Polkaswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polkaswap?
Copy link to sectionCena PSWAP wynosi obecnie €0.000162053423. Cena Polkaswap wynosi +27.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polkaswap, aby śledzić cenę PSWAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polkaswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Polkaswap u góry tej strony.
Jaka jest całkowita podaż PSWAP?
Copy link to sectionDostępna ilość krążących to 0.00 PSWAP, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 PSWAP.
Gdzie mogę kupić Polkaswap?
Copy link to sectionMożesz kupić Polkaswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polkaswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polkaswap?
Copy link to sectionNajprostszym sposobem inwestycji w Polkaswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polkaswap