Polker (PKR)
Polker (PKR)
Cena Polker wynosi €0.000764925690, zmiana -8.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polker, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000130821 |
---|---|
24h Wysoki | €0.000765745870 |
24h Niski | €0.000764142076 |
Kapitalizacja rynkowa | €148.12K |
Wolumen handlowy (24h) | €17.39 |
Dominacja na rynku | - |
Pozycja na rynku | #2527 |
Podaż w obiegu | 193.64M |
Maksymalna podaż | 1B |
Polker rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKR/USDT | €0.000577632557 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/PKR | €189.07 | - | - | 62 | Niedawno |
3 |
![]() |
PKR/USDT | €0.000746879874 | €7.52 | €259.03 | 111 | Niedawno |
4 |
![]() |
PKR/USDT | €0.000810428000 | - | - | 12 | Niedawno |
5 |
![]() |
PKR/WETH | €6.06 | - | - | 0 | Niedawno |
6 |
![]() |
BNB/PKR | €275.54 | - | - | 263 | Niedawno |
7 |
![]() |
WBNB/PKR | €191.12 | - | - | 11 | Niedawno |
8 |
![]() |
PKR/USDT | €0.000906190639 | - | - | 450 | Niedawno |
9 |
![]() |
WBNB/PKR | €190.60 | - | - | 17 | Niedawno |
10 |
![]() |
PKR/USDT | €0.000916717394 | €16.14 | €63.15 | 251 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polker
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000765652099 | €0.000766578387 | €0.000764142076 | €0.000765386345 | €79 | €148,209 |
kwi 6, 2025 | €0.000861720731 | €0.000864430969 | €0.000848391990 | €0.000848529071 | €76 | €164,309 |
kwi 5, 2025 | €0.000895043889 | €0.000904651760 | €0.000861709691 | €0.000861720731 | €60 | €166,863 |
kwi 4, 2025 | €0.000866692508 | €0.000898480957 | €0.000866671769 | €0.000895043889 | €19 | €173,316 |
kwi 3, 2025 | €0.000881785649 | €0.000881929097 | €0.000850523641 | €0.000866692508 | €227 | €167,826 |
kwi 2, 2025 | €0.000902156692 | €0.000936355186 | €0.000873341764 | €0.000881785649 | €739 | €170,748 |
kwi 1, 2025 | €0.000894358169 | €0.000904805728 | €0.000845352088 | €0.000902156692 | €1,616 | €174,693 |
mar 31, 2025 | €0.000990641243 | €0.000990727202 | €0.000882666110 | €0.000894358169 | €3,579 | €173,183 |
mar 30, 2025 | €0.001109473371 | €0.001171770169 | €0.000975035109 | €0.000990641243 | €913 | €191,827 |
mar 29, 2025 | €0.001169030125 | €0.001171346678 | €0.001109325961 | €0.001109473371 | €168 | €214,838 |
mar 28, 2025 | €0.001179655523 | €0.001183747285 | €0.001125788205 | €0.001169030125 | €570 | €226,370 |
mar 27, 2025 | €0.001024334767 | €0.001232717351 | €0.001024310749 | €0.001179655523 | €3,464 | €228,428 |
mar 26, 2025 | €0.001036222192 | €0.001074325213 | €0.000986379413 | €0.001024334767 | €3,122 | €198,352 |
mar 25, 2025 | €0.001008060619 | €0.001036372280 | €0.000998956506 | €0.001036222192 | €804 | €200,653 |
mar 24, 2025 | €0.000984975333 | €0.001021782710 | €0.000984951070 | €0.001008060619 | €562 | €195,200 |
mar 23, 2025 | €0.000997849754 | €0.001017562346 | €0.000973186755 | €0.000984975333 | €355 | €190,730 |
mar 22, 2025 | €0.000995599140 | €0.001025814784 | €0.000944552894 | €0.000997849754 | €580 | €193,223 |
mar 21, 2025 | €0.000958705363 | €0.001002016327 | €0.000958705363 | €0.000995599140 | €135 | €192,787 |
mar 20, 2025 | €0.000973806517 | €0.000973806517 | €0.000952293546 | €0.000958705363 | €810 | €185,643 |
mar 19, 2025 | €0.000965780383 | €0.000998866391 | €0.000963883596 | €0.000973806517 | €810 | €188,567 |
mar 18, 2025 | €0.000967578600 | €0.000975676276 | €0.000947275790 | €0.000965780383 | €71 | €187,013 |
mar 17, 2025 | €0.000954336032 | €0.001026886665 | €0.000940136262 | €0.000967578600 | €2,269 | €187,361 |
mar 16, 2025 | €0.000906217196 | €0.000958090226 | €0.000902125194 | €0.000954336032 | €184 | €184,797 |
mar 15, 2025 | €0.000918956750 | €0.000932847877 | €0.000895420018 | €0.000906217196 | €934 | €175,479 |
mar 14, 2025 | €0.000903639357 | €0.000955318635 | €0.000891095422 | €0.000918956750 | €827 | €177,946 |
mar 13, 2025 | €0.000973509319 | €0.000973524277 | €0.000896084630 | €0.000903639357 | €1,417 | €174,980 |
mar 12, 2025 | €0.000998354469 | €0.000999412838 | €0.000962255102 | €0.000973509319 | €482 | €188,510 |
mar 11, 2025 | €0.001068490889 | €0.001071382481 | €0.000988461970 | €0.000998354469 | €1,372 | €193,321 |
mar 10, 2025 | €0.001089867860 | €0.001090183322 | €0.001022259146 | €0.001068490889 | €461 | €206,902 |
mar 9, 2025 | €0.001125353472 | €0.001125353472 | €0.001069662346 | €0.001089867860 | €982 | €211,041 |
mar 8, 2025 | €0.001295754188 | €0.001323908382 | €0.001118247310 | €0.001125353472 | €5,796 | €217,913 |
mar 7, 2025 | €0.001444772765 | €0.001444772765 | €0.001288890448 | €0.001295754188 | €6,622 | €250,909 |
mar 6, 2025 | €0.001565602114 | €0.001642361120 | €0.001425634499 | €0.001444772765 | €913 | €279,765 |
mar 4, 2025 | €0.001587999398 | €0.001620582125 | €0.001542120174 | €0.001601837164 | €1,248 | €310,179 |
mar 3, 2025 | €0.001599333773 | €0.001650460698 | €0.001574654898 | €0.001587999398 | €1,244 | €307,499 |
mar 2, 2025 | €0.001510676160 | €0.001601041737 | €0.001502308547 | €0.001599333773 | €2,730 | €309,694 |
mar 1, 2025 | €0.001516903811 | €0.001563253443 | €0.001492043344 | €0.001510676160 | €795 | €292,526 |
lut 28, 2025 | €0.001577267631 | €0.001617669538 | €0.001508217101 | €0.001516903811 | €2,213 | €293,732 |
lut 27, 2025 | €0.001606013738 | €0.001657206046 | €0.001574434633 | €0.001577267631 | €2,975 | €305,421 |
lut 26, 2025 | €0.001752123410 | €0.001815275378 | €0.001598043279 | €0.001608795697 | €4,253 | €311,526 |
lut 24, 2025 | €0.002102971423 | €0.002103057550 | €0.001916192527 | €0.001942124076 | €2,918 | €376,072 |
lut 23, 2025 | €0.002014560029 | €0.002133316427 | €0.001969634151 | €0.002102971423 | €5,135 | €407,218 |
lut 22, 2025 | €0.001993385955 | €0.002025488410 | €0.001992765474 | €0.002014560029 | €431 | €390,098 |
lut 21, 2025 | €0.002118723994 | €0.002118782776 | €0.001983545124 | €0.001993385955 | €3,366 | €385,998 |
lut 18, 2025 | €0.001728723792 | €0.001802099336 | €0.001709485059 | €0.001781605406 | €1,022 | €344,989 |
lut 17, 2025 | €0.001523597773 | €0.001728723792 | €0.001500554727 | €0.001728723792 | €3,957 | €334,749 |
lut 16, 2025 | €0.001545112794 | €0.001561867798 | €0.001480292696 | €0.001523597773 | €1,008 | €295,029 |
lut 15, 2025 | €0.001482962601 | €0.001546025295 | €0.001463222005 | €0.001545112794 | €604 | €299,195 |
lut 14, 2025 | €0.001547579615 | €0.001568452129 | €0.001456482851 | €0.001482962601 | €2,332 | €287,160 |
lut 13, 2025 | €0.001495450784 | €0.001569525224 | €0.001495219307 | €0.001547579615 | €738 | €299,672 |
lut 12, 2025 | €0.001487322564 | €0.001562092394 | €0.001460746645 | €0.001495450784 | €1,326 | €289,578 |
lut 10, 2025 | €0.001564874887 | €0.001613633118 | €0.001541986973 | €0.001542035974 | €1,179 | €298,599 |
lut 9, 2025 | €0.001531182157 | €0.001896246710 | €0.001488495257 | €0.001564874887 | €24,456 | €303,021 |
lut 8, 2025 | €0.001934086647 | €0.001976078272 | €0.001406501216 | €0.001531182157 | €16,875 | €296,497 |
lut 7, 2025 | €0.001892182349 | €0.002042058786 | €0.001871939489 | €0.001934086647 | €10,553 | €374,515 |
lut 6, 2025 | €0.001825116437 | €0.001902013833 | €0.001822226734 | €0.001892182349 | €4,407 | €366,401 |
lut 5, 2025 | €0.001794921923 | €0.001914846262 | €0.001749188662 | €0.001825116437 | €7,127 | €353,414 |
lut 1, 2025 | €0.002451131830 | €0.002484226162 | €0.002320645470 | €0.002321254767 | €2,463 | €449,486 |
sty 30, 2025 | €0.002432672386 | €0.002618409875 | €0.002399746718 | €0.002472257191 | €2,221 | €478,726 |
sty 29, 2025 | €0.002345450629 | €0.002544020967 | €0.002338537664 | €0.002432672386 | €2,716 | €471,061 |
sty 28, 2025 | €0.002726904150 | €0.002733847006 | €0.002343122973 | €0.002345450629 | €4,894 | €454,172 |
sty 26, 2025 | €0.002787065154 | €0.002834531528 | €0.002361841366 | €0.002419812741 | €9,775 | €468,571 |
sty 25, 2025 | €0.002734509651 | €0.002820861181 | €0.002694896388 | €0.002787065154 | €1,966 | €539,686 |
sty 24, 2025 | €0.002859214425 | €0.003016064950 | €0.002662799143 | €0.002734509651 | €11,346 | €529,509 |
sty 22, 2025 | €0.002737497384 | €0.002790664134 | €0.002407820571 | €0.002408056081 | €4,941 | €466,295 |
sty 21, 2025 | €0.002090501748 | €0.003260045541 | €0.002090481428 | €0.002737497384 | €23,025 | €530,087 |
sty 20, 2025 | €0.002181347788 | €0.002496600205 | €0.001843690235 | €0.002090501748 | €15,442 | €404,804 |
sty 19, 2025 | €0.002703352767 | €0.002717647668 | €0.002180247158 | €0.002181347788 | €8,654 | €422,395 |
sty 18, 2025 | €0.002507874263 | €0.002703504305 | €0.002426577307 | €0.002703352767 | €3,244 | €523,476 |
sty 17, 2025 | €0.002241425776 | €0.002722219459 | €0.002193192024 | €0.002507874263 | €10,826 | €485,623 |
sty 16, 2025 | €0.001995304607 | €0.002245035098 | €0.001995269631 | €0.002241425776 | €3,225 | €434,028 |
sty 15, 2025 | €0.001802168817 | €0.002168998528 | €0.001802165594 | €0.001995304607 | €10,790 | €386,370 |
sty 14, 2025 | €0.001439257021 | €0.001802226882 | €0.001439257021 | €0.001802168817 | €5,708 | €348,971 |
sty 13, 2025 | €0.001572151112 | €0.001572196067 | €0.001437030305 | €0.001439257021 | €3,322 | €278,697 |
sty 12, 2025 | €0.001613651804 | €0.001647363413 | €0.001545381702 | €0.001572151112 | €1,555 | €304,430 |
sty 11, 2025 | €0.001710905122 | €0.001710905122 | €0.001607317683 | €0.001613651804 | €2,283 | €312,467 |
sty 10, 2025 | €0.001728991021 | €0.001745113266 | €0.001681615175 | €0.001710905122 | €1,485 | €331,299 |
sty 9, 2025 | €0.001777420102 | €0.001803695145 | €0.001728991021 | €0.001728991021 | €3,924 | €334,801 |
sty 8, 2025 | €0.001718675095 | €0.001831021734 | €0.001718630412 | €0.001777420102 | €2,394 | €344,179 |
sty 7, 2025 | €0.001812311624 | €0.001879258817 | €0.001718674044 | €0.001718675095 | €3,124 | €332,803 |
sty 6, 2025 | €0.001868436657 | €0.001868692533 | €0.001789937667 | €0.001812311624 | €1,776 | €350,935 |
sty 4, 2025 | €0.001931303270 | €0.002002053901 | €0.001873568633 | €0.001922316085 | €800 | €372,236 |
sty 3, 2025 | €0.001897405746 | €0.001957412992 | €0.001853432800 | €0.001931303270 | €3,092 | €373,976 |
sty 2, 2025 | €0.002096577261 | €0.002237508166 | €0.001892362840 | €0.001897405746 | €7,591 | €367,413 |
sty 1, 2025 | €0.001942050183 | €0.002113041940 | €0.001941778779 | €0.002096577261 | €3,156 | €405,980 |
gru 31, 2024 | €0.001899995416 | €0.002070040072 | €0.001896235333 | €0.001942050183 | €2,979 | €376,057 |
gru 29, 2024 | €0.001864811878 | €0.001995875413 | €0.001861902686 | €0.001866662813 | €2,391 | €361,460 |
gru 28, 2024 | €0.001797316239 | €0.001900366212 | €0.001796256804 | €0.001864811878 | €2,779 | €361,101 |
gru 27, 2024 | €0.001706885289 | €0.001797526531 | €0.001694165519 | €0.001797316239 | €2,635 | €348,031 |
gru 25, 2024 | €0.002012120881 | €0.002053393073 | €0.001905988218 | €0.001905988218 | €1,917 | €369,074 |
gru 24, 2024 | €0.001900584827 | €0.002013898858 | €0.001894243247 | €0.002012120881 | €1,486 | €389,626 |
gru 23, 2024 | €0.001977708010 | €0.002005311708 | €0.001874127867 | €0.001900584827 | €3,393 | €368,028 |
gru 22, 2024 | €0.001982369841 | €0.002068656334 | €0.001977348911 | €0.001977708010 | €1,329 | €382,962 |
gru 21, 2024 | €0.002114511010 | €0.002123354035 | €0.001947978375 | €0.001982369841 | €4,006 | €383,865 |
gru 20, 2024 | €0.002205591690 | €0.002254571104 | €0.002001463667 | €0.002114511010 | €10,483 | €409,453 |
gru 19, 2024 | €0.002125808064 | €0.002269280310 | €0.002004300233 | €0.002205591690 | €7,813 | €427,090 |
gru 18, 2024 | €0.002275899455 | €0.002289524730 | €0.002081473512 | €0.002125808064 | €4,181 | €411,640 |
gru 17, 2024 | €0.002555745418 | €0.002778226214 | €0.002261477942 | €0.002275899455 | €10,022 | €440,704 |
gru 16, 2024 | €0.002322088814 | €0.002636500246 | €0.002293763278 | €0.002555745418 | €9,633 | €494,893 |
gru 15, 2024 | €0.002119696389 | €0.002397336563 | €0.002119696389 | €0.002322088814 | €7,539 | €449,648 |
Statystyki cen Polker
Advanced chart
Technical analysis
Informacje o Polker
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polker?
Copy link to sectionCena PKR wynosi obecnie €0.000764925690. Cena Polker wynosi -16.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polker, aby śledzić cenę PKR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polker z jej przeszłymi wynikami, korzystając z zakładki historii cen Polker u góry tej strony.
Jaka jest całkowita podaż PKR?
Copy link to sectionDostępna ilość krążących to 193,639,424.00 PKR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PKR.
Gdzie mogę kupić Polker?
Copy link to sectionMożesz kupić Polker na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polker wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polker?
Copy link to sectionNajprostszym sposobem inwestycji w Polker jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polker