Blockchain Monster Hunt (BCMC)
Blockchain Monster Hunt (BCMC)
Cena Blockchain Monster Hunt wynosi €0.000641735284, zmiana +4.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blockchain Monster Hunt, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000011273842 |
---|---|
24h Wysoki | €0.000646442604 |
24h Niski | €0.000617431175 |
Kapitalizacja rynkowa | €156.24K |
Wolumen handlowy (24h) | €44.56K |
Dominacja na rynku | - |
Pozycja na rynku | #2499 |
Podaż w obiegu | 243.46M |
Maksymalna podaż | 1B |
Blockchain Monster Hunt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BCMC | €515.00 | - | - | 146 | Niedawno |
2 |
![]() |
BCMC/USDT | €0.000621844928 | €40.72 | €3.52 | 11,472 | Niedawno |
3 |
![]() |
WBNB/BCMC | €514.60 | - | - | 0 | Niedawno |
4 |
![]() |
WMATIC/BCMC | €0.16 | - | - | 124 | Niedawno |
5 |
![]() |
BCMC/USDT | €0.004965888761 | €0.86 | €1.11 | 43,497 | Niedawno |
6 |
![]() |
WBNB/BCMC | €191.49 | - | - | 559 | Niedawno |
7 |
![]() |
BCMC/USDT | €0.002546250259 | €6.10 | €1.77 | 12,864 | Niedawno |
8 |
![]() |
WMATIC/BCMC | €0.48 | - | - | 840 | Niedawno |
9 |
![]() |
WBNB/BCMC | €191.49 | - | - | 125 | Niedawno |
10 |
![]() |
WBNB/BCMC | €191.58 | - | - | 137 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blockchain Monster Hunt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000630538489 | €0.000646442604 | €0.000617431175 | €0.000635726246 | €50,199 | €154,776 |
kwi 6, 2025 | €0.000649130228 | €0.000650970706 | €0.000556360331 | €0.000582800268 | €2,106 | €141,891 |
kwi 5, 2025 | €0.000651638184 | €0.000652306234 | €0.000632959357 | €0.000649125283 | €2,107 | €158,039 |
kwi 4, 2025 | €0.000644561673 | €0.000651690884 | €0.000626662466 | €0.000651638184 | €1,687 | €158,650 |
kwi 3, 2025 | €0.000639136193 | €0.000669525555 | €0.000613340230 | €0.000644561673 | €2,068 | €156,927 |
kwi 1, 2025 | €0.000660753467 | €0.000673675775 | €0.000641662585 | €0.000653905874 | €896 | €159,202 |
mar 31, 2025 | €0.000684224600 | €0.000687895656 | €0.000560904485 | €0.000660753467 | €596 | €160,870 |
mar 30, 2025 | €0.000676237971 | €0.000685179506 | €0.000632002142 | €0.000684224600 | €492 | €166,584 |
mar 25, 2025 | €0.000848302166 | €0.000848460969 | €0.000806584238 | €0.000806787496 | €38 | €196,424 |
mar 24, 2025 | €0.000842605504 | €0.000856780998 | €0.000816091271 | €0.000848302166 | €124 | €206,531 |
mar 22, 2025 | €0.000777508339 | €0.000852035610 | €0.000776159784 | €0.000776293319 | €75 | €188,999 |
mar 16, 2025 | €0.000830981556 | €0.000835826607 | €0.000800415005 | €0.000807825541 | €9 | €196,676 |
mar 15, 2025 | €0.000782860003 | €0.000831200719 | €0.000778472721 | €0.000830983129 | €258 | €202,314 |
mar 14, 2025 | €0.000811772445 | €0.000812254585 | €0.000775289058 | €0.000782982030 | €89 | €190,628 |
mar 13, 2025 | €0.000796586866 | €0.000817669256 | €0.000779158250 | €0.000811772445 | €314 | €197,637 |
mar 12, 2025 | €0.000787640067 | €0.000796852327 | €0.000711877038 | €0.000796586866 | €519 | €193,940 |
mar 11, 2025 | €0.000800840121 | €0.000801583413 | €0.000709746275 | €0.000787640067 | €327 | €191,762 |
mar 10, 2025 | €0.000805486619 | €0.000806565394 | €0.000800201185 | €0.000800758128 | €185 | €194,976 |
mar 9, 2025 | €0.000824749654 | €0.000845569206 | €0.000774005672 | €0.000805486619 | €118 | €196,107 |
mar 8, 2025 | €0.000861989641 | €0.000876769561 | €0.000816811927 | €0.000824749654 | €1,248 | €200,797 |
mar 6, 2025 | €0.000867967396 | €0.000910096060 | €0.000867779249 | €0.000898574924 | €35 | €218,770 |
mar 5, 2025 | €0.000840616062 | €0.000868475186 | €0.000835797046 | €0.000867987084 | €21 | €211,323 |
mar 3, 2025 | €0.000935744541 | €0.000937814550 | €0.000812061467 | €0.000814154776 | €1,969 | €198,217 |
mar 1, 2025 | €0.000889187310 | €0.000889574050 | €0.000869819201 | €0.000869912416 | €7 | €211,792 |
lut 27, 2025 | €0.000902720917 | €0.000904587460 | €0.000860463361 | €0.000890111995 | €84 | €216,710 |
lut 25, 2025 | €0.000930900421 | €0.000931555889 | €0.000883376760 | €0.000918888931 | €522 | €223,716 |
lut 23, 2025 | €0.000963948271 | €0.000983996340 | €0.000960538127 | €0.000983255577 | €451 | €239,387 |
lut 20, 2025 | €0.001044948470 | €0.001047056653 | €0.000978995163 | €0.000985602301 | €1,913 | €239,958 |
lut 18, 2025 | €0.001083963418 | €0.001087237729 | €0.001005413138 | €0.001005623093 | €2,152 | €244,833 |
lut 16, 2025 | €0.001026881671 | €0.001068001306 | €0.000966607376 | €0.001067470495 | €1,053 | €259,890 |
lut 14, 2025 | €0.001070187865 | €0.001073567237 | €0.001024174155 | €0.001043622484 | €2,802 | €254,084 |
lut 11, 2025 | €0.000993527324 | €0.001073821433 | €0.000990215315 | €0.001019554094 | €274 | €248,225 |
lut 10, 2025 | €0.001045642053 | €0.001049883168 | €0.000991944546 | €0.000993453332 | €838 | €241,870 |
lut 8, 2025 | €0.000928981123 | €0.001019774583 | €0.000928774780 | €0.001019529708 | €502 | €248,219 |
lut 7, 2025 | €0.000973288054 | €0.001023926394 | €0.000927506665 | €0.000928950332 | €310 | €226,166 |
lut 6, 2025 | €0.000992959867 | €0.000992959867 | €0.000948281654 | €0.000973288054 | €346 | €236,960 |
lut 5, 2025 | €0.001025008490 | €0.001025339467 | €0.000986031288 | €0.000992959867 | €5 | €241,750 |
lut 4, 2025 | €0.001040859420 | €0.001041054506 | €0.001011962936 | €0.001025008490 | €403 | €249,552 |
lut 2, 2025 | €0.001195109803 | €0.001196597529 | €0.000988265309 | €0.001055476263 | €5,541 | €256,970 |
lut 1, 2025 | €0.001263797855 | €0.001267882722 | €0.001161089709 | €0.001195085213 | €742 | €290,960 |
sty 31, 2025 | €0.001232129414 | €0.001303596488 | €0.001161221231 | €0.001263894624 | €564 | €307,713 |
sty 30, 2025 | €0.001228192156 | €0.001358622355 | €0.001166704509 | €0.001232129414 | €2,924 | €299,979 |
sty 29, 2025 | €0.001252482592 | €0.001274370038 | €0.001219464629 | €0.001228031159 | €2,294 | €298,981 |
sty 28, 2025 | €0.001252439042 | €0.001301393413 | €0.001252190122 | €0.001252482592 | €1,572 | €304,934 |
sty 27, 2025 | €0.001317398442 | €0.001320412669 | €0.001230316895 | €0.001252373922 | €706 | €304,908 |
sty 26, 2025 | €0.001333815827 | €0.001356919827 | €0.001308889140 | €0.001317398442 | €1,413 | €320,739 |
sty 25, 2025 | €0.001388657615 | €0.001388767340 | €0.001326601453 | €0.001333727060 | €725 | €324,714 |
sty 24, 2025 | €0.001329348512 | €0.001587084275 | €0.001276914509 | €0.001388657615 | €3,859 | €338,088 |
sty 23, 2025 | €0.001313398867 | €0.001330275245 | €0.001260416306 | €0.001329348512 | €599 | €323,648 |
sty 21, 2025 | €0.001344574754 | €0.001360148290 | €0.001311136513 | €0.001356289177 | €1,392 | €330,207 |
sty 19, 2025 | €0.001412871168 | €0.001426867352 | €0.001325782623 | €0.001347630774 | €2,951 | €328,099 |
sty 18, 2025 | €0.001465481271 | €0.001465732581 | €0.001384518295 | €0.001412871168 | €2,692 | €343,983 |
sty 17, 2025 | €0.001437283741 | €0.001934396700 | €0.001393245521 | €0.001465481271 | €4,643 | €356,792 |
sty 16, 2025 | €0.001416582577 | €0.001437759761 | €0.001401840233 | €0.001437283741 | €337 | €349,927 |
sty 15, 2025 | €0.001393699866 | €0.001438755005 | €0.001393529692 | €0.001416517114 | €962 | €344,871 |
sty 14, 2025 | €0.001384057128 | €0.001410913782 | €0.001380315349 | €0.001393699866 | €731 | €339,315 |
sty 13, 2025 | €0.001350567109 | €0.001621871399 | €0.001329834168 | €0.001384057128 | €5,492 | €336,968 |
sty 12, 2025 | €0.001382368928 | €0.001385754722 | €0.001333642480 | €0.001350567109 | €439 | €328,814 |
sty 11, 2025 | €0.001412150860 | €0.001556624286 | €0.001380406849 | €0.001382368928 | €4,838 | €336,557 |
sty 8, 2025 | €0.001564886305 | €0.001565125141 | €0.001525826982 | €0.001526806705 | €2,419 | €371,722 |
sty 7, 2025 | €0.001677556567 | €0.001691619345 | €0.001547321451 | €0.001564886305 | €1,064 | €380,993 |
sty 5, 2025 | €0.001626331891 | €0.001708669873 | €0.001605766295 | €0.001607982077 | €6,202 | €391,485 |
sty 4, 2025 | €0.001610612053 | €0.001629507971 | €0.001580758627 | €0.001626331891 | €516 | €395,953 |
sty 3, 2025 | €0.001596821876 | €0.001611406986 | €0.001573404934 | €0.001610612053 | €1,343 | €392,126 |
sty 2, 2025 | €0.001533689249 | €0.001606954399 | €0.001532622076 | €0.001596857966 | €65 | €388,777 |
sty 1, 2025 | €0.001546925276 | €0.001580812207 | €0.001532561558 | €0.001533689249 | €243 | €373,398 |
gru 31, 2024 | €0.001558741739 | €0.001595459327 | €0.001546072753 | €0.001546925276 | €3,074 | €376,620 |
gru 30, 2024 | €0.001594410675 | €0.001622739803 | €0.001558609375 | €0.001558745651 | €2,254 | €379,498 |
gru 27, 2024 | €0.001260653299 | €0.001291829571 | €0.001260447165 | €0.001275821193 | €36 | €310,616 |
gru 25, 2024 | €0.001299804087 | €0.001306116802 | €0.001285189160 | €0.001305980629 | €17 | €317,959 |
gru 24, 2024 | €0.001303267119 | €0.001318981803 | €0.001281138223 | €0.001299804087 | €1,344 | €316,455 |
gru 23, 2024 | €0.001252007224 | €0.001328657343 | €0.001251832285 | €0.001303267119 | €1,149 | €317,298 |
gru 22, 2024 | €0.001289265017 | €0.001292900503 | €0.001251694217 | €0.001252007224 | €138 | €304,818 |
gru 21, 2024 | €0.001293519722 | €0.001319364357 | €0.001286180907 | €0.001289265017 | €73 | €313,889 |
gru 20, 2024 | €0.001296602113 | €0.001301355775 | €0.001157363333 | €0.001293519722 | €3,557 | €314,925 |
gru 19, 2024 | €0.001379780104 | €0.001400985530 | €0.001296074271 | €0.001296669497 | €778 | €315,692 |
gru 17, 2024 | €0.001438247809 | €0.001495066420 | €0.001426532050 | €0.001431891883 | €578 | €348,614 |
gru 14, 2024 | €0.001428291624 | €0.001452828692 | €0.001404355297 | €0.001404543953 | €1,433 | €341,956 |
gru 13, 2024 | €0.001433195596 | €0.001433442026 | €0.001400120707 | €0.001428339518 | €736 | €347,749 |
gru 12, 2024 | €0.001418674093 | €0.001465863678 | €0.001418002995 | €0.001433195596 | €477 | €348,931 |
gru 11, 2024 | €0.001364384117 | €0.001436770927 | €0.001362422905 | €0.001418674093 | €710 | €345,396 |
gru 10, 2024 | €0.001371451029 | €0.001399832806 | €0.001344057415 | €0.001364456026 | €989 | €332,196 |
gru 8, 2024 | €0.001568075806 | €0.001571717764 | €0.001542178448 | €0.001548870831 | €327 | €377,094 |
gru 7, 2024 | €0.001560283653 | €0.001568208272 | €0.001546248916 | €0.001568074941 | €1,411 | €381,769 |
gru 6, 2024 | €0.001488968265 | €0.001644332649 | €0.001478815320 | €0.001560283653 | €3,244 | €379,873 |
gru 4, 2024 | €0.001529850157 | €0.001634099155 | €0.001498130935 | €0.001498343598 | €9,205 | €364,792 |
gru 3, 2024 | €0.001271904622 | €0.001535077868 | €0.001271565581 | €0.001529850157 | €5,064 | €372,463 |
gru 2, 2024 | €0.001307739642 | €0.001330188703 | €0.001243126865 | €0.001271904622 | €3,530 | €309,663 |
gru 1, 2024 | €0.001616111661 | €0.001616289222 | €0.001303221423 | €0.001311002070 | €16,830 | €319,182 |
lis 28, 2024 | €0.001582734074 | €0.001843782900 | €0.001549913341 | €0.001630740231 | €988 | €397,026 |
lis 27, 2024 | €0.001526016309 | €0.001589532899 | €0.001444239758 | €0.001582734074 | €1,274 | €385,338 |
lis 26, 2024 | €0.001552130318 | €0.001573036271 | €0.001499577004 | €0.001526016309 | €412 | €371,530 |
lis 25, 2024 | €0.001641700123 | €0.001715747321 | €0.001551792627 | €0.001552171460 | €510 | €377,898 |
lis 24, 2024 | €0.001604591286 | €0.001687052729 | €0.001574142869 | €0.001641700123 | €976 | €399,641 |
lis 23, 2024 | €0.001522312649 | €0.001669868633 | €0.001520937302 | €0.001604591286 | €3,765 | €390,660 |
lis 22, 2024 | €0.001493852854 | €0.001522782726 | €0.001432599996 | €0.001522312649 | €3,238 | €370,628 |
lis 21, 2024 | €0.001481323937 | €0.001493895984 | €0.001476916516 | €0.001493765133 | €191 | €363,678 |
lis 18, 2024 | €0.001521057526 | €0.001535938621 | €0.001444141986 | €0.001521423258 | €1,060 | €370,411 |
lis 16, 2024 | €0.001477650611 | €0.001509216070 | €0.001477590192 | €0.001508548053 | €2,294 | €367,277 |
lis 15, 2024 | €0.001487258909 | €0.001489412941 | €0.001455357328 | €0.001480381078 | €492 | €360,419 |
Statystyki cen Blockchain Monster Hunt
Advanced chart
Technical analysis
Informacje o Blockchain Monster Hunt
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x2BA8349123de45E931a8C8264c332E6e9CF593F9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2BA8349123de45E931a8C8264c332E6e9CF593F9, https://bscscan.com/address/0xc10358f062663448a3489fC258139944534592ac, https://polygonscan.com/address/0xc10358f062663448a3489fC258139944534592ac
Jaka jest dzisiejsza cena Blockchain Monster Hunt?
Copy link to sectionCena BCMC wynosi obecnie €0.000641735284. Cena Blockchain Monster Hunt wynosi -23.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blockchain Monster Hunt, aby śledzić cenę BCMC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blockchain Monster Hunt z jej przeszłymi wynikami, korzystając z zakładki historii cen Blockchain Monster Hunt u góry tej strony.
Jaka jest całkowita podaż BCMC?
Copy link to sectionDostępna ilość krążących to 243,463,792.00 BCMC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BCMC.
Gdzie mogę kupić Blockchain Monster Hunt?
Copy link to sectionMożesz kupić Blockchain Monster Hunt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blockchain Monster Hunt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blockchain Monster Hunt?
Copy link to sectionNajprostszym sposobem inwestycji w Blockchain Monster Hunt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blockchain Monster Hunt