HUNT (HUNT)
HUNT (HUNT)
Cena HUNT wynosi €0.22, zmiana +12.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HUNT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005802113387 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €28.16M |
Wolumen handlowy (24h) | €3.66M |
Dominacja na rynku | - |
Pozycja na rynku | #596 |
Podaż w obiegu | 126.17M |
Maksymalna podaż | 198.91M |
HUNT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUNT/WETH | €0.22 | - | - | 118,031 | Niedawno |
2 |
![]() |
HUNT/USDT | €0.25 | - | - | 7,932 | Niedawno |
3 |
![]() |
HUNT/USDT | €0.25 | €13.70 | €111.98 | 264,200 | Niedawno |
4 |
![]() |
HUNT/USDT | €0.21 | - | - | 995 | Niedawno |
5 |
![]() |
HUNT/USDT | €0.11 | - | - | 0 | Niedawno |
6 |
![]() |
HUNT/USDT | €0.22 | €94.00 | €5.85 | 54,289 | Niedawno |
7 |
![]() |
HUNT/KRW | €0.22 | €7,385.25 | €13,327.96 | 2,512,370 | Niedawno |
8 |
![]() |
HUNT/KRW | €0.31 | - | - | 11 | Niedawno |
9 |
![]() |
HUNT/USDT | €0.31 | €13,301.43 | €12,708.71 | 81,993 | Niedawno |
10 |
![]() |
HUNT/BTC | €0.22 | €3,992.45 | €7.62 | 252 | Niedawno |
1 |
![]() |
HUNT/USDT | €0.31 | - | - | 7,919,283 | Niedawno |
2 |
![]() |
HUNT/USDT | €0.26 | - | - | 351,120 | Niedawno | Nie znaleziono danych |
Historia cen HUNT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.21053 | €0.22538 | €0.20745 | €0.21725 | €2,801,980 | €27,410,509 |
kwi 13, 2025 | €0.22042 | €0.22262 | €0.21162 | €0.21680 | €1,599,862 | €27,352,577 |
kwi 6, 2025 | €0.19601 | €0.20601 | €0.18518 | €0.18909 | €2,554,470 | €23,857,207 |
kwi 5, 2025 | €0.19624 | €0.19776 | €0.19264 | €0.19553 | €567,291 | €24,669,081 |
kwi 4, 2025 | €0.19503 | €0.20282 | €0.19192 | €0.19624 | €1,673,269 | €24,759,283 |
kwi 3, 2025 | €0.19456 | €0.19845 | €0.18777 | €0.19510 | €1,545,222 | €24,615,519 |
kwi 2, 2025 | €0.20676 | €0.20759 | €0.19215 | €0.19456 | €2,061,839 | €24,546,607 |
kwi 1, 2025 | €0.20748 | €0.21197 | €0.20124 | €0.20676 | €1,812,368 | €26,086,149 |
mar 30, 2025 | €0.23127 | €0.23127 | €0.21456 | €0.21686 | €4,302,776 | €27,360,475 |
mar 29, 2025 | €0.21086 | €0.25907 | €0.21085 | €0.23225 | €50,136,774 | €29,302,341 |
mar 28, 2025 | €0.21928 | €0.22040 | €0.20728 | €0.21103 | €1,772,229 | €26,624,799 |
mar 27, 2025 | €0.22405 | €0.22602 | €0.21725 | €0.21921 | €1,785,446 | €27,656,687 |
mar 26, 2025 | €0.22731 | €0.22783 | €0.21844 | €0.22405 | €1,911,910 | €28,267,924 |
mar 25, 2025 | €0.21873 | €0.23770 | €0.21873 | €0.22777 | €7,988,197 | €28,737,098 |
mar 23, 2025 | €0.21551 | €0.22273 | €0.20933 | €0.21535 | €6,948,448 | €27,169,775 |
mar 22, 2025 | €0.21494 | €0.22167 | €0.21312 | €0.21607 | €929,961 | €27,261,444 |
mar 19, 2025 | €0.21925 | €0.22952 | €0.21674 | €0.22529 | €5,254,947 | €28,424,764 |
mar 18, 2025 | €0.22086 | €0.22647 | €0.21241 | €0.21953 | €4,521,810 | €27,698,117 |
mar 17, 2025 | €0.21659 | €0.23129 | €0.21197 | €0.22031 | €3,314,276 | €27,796,224 |
mar 16, 2025 | €0.22709 | €0.22781 | €0.21479 | €0.21659 | €2,441,835 | €27,326,787 |
mar 15, 2025 | €0.22940 | €0.23120 | €0.21975 | €0.22714 | €2,299,003 | €28,658,287 |
mar 14, 2025 | €0.21312 | €0.23925 | €0.21176 | €0.22946 | €11,706,713 | €28,949,950 |
mar 13, 2025 | €0.20997 | €0.22406 | €0.20691 | €0.21286 | €7,757,611 | €26,856,373 |
mar 12, 2025 | €0.21574 | €0.21574 | €0.20400 | €0.20997 | €2,766,053 | €26,490,957 |
mar 10, 2025 | €0.22337 | €0.22746 | €0.20287 | €0.20514 | €4,616,163 | €25,882,627 |
mar 9, 2025 | €0.23275 | €0.23519 | €0.21266 | €0.22337 | €2,117,025 | €28,181,458 |
mar 8, 2025 | €0.23400 | €0.23557 | €0.22339 | €0.23275 | €1,027,363 | €29,365,303 |
mar 7, 2025 | €0.23639 | €0.23916 | €0.22593 | €0.23400 | €2,238,173 | €29,523,396 |
mar 6, 2025 | €0.24791 | €0.24830 | €0.23359 | €0.23617 | €1,142,132 | €29,826,137 |
mar 5, 2025 | €0.24347 | €0.25064 | €0.22951 | €0.24791 | €2,463,941 | €31,277,984 |
mar 4, 2025 | €0.25204 | €0.26906 | €0.23059 | €0.24347 | €7,949,789 | €30,717,423 |
mar 3, 2025 | €0.26156 | €0.28298 | €0.24010 | €0.25204 | €13,248,518 | €31,799,912 |
mar 2, 2025 | €0.25008 | €0.29530 | €0.24689 | €0.26157 | €37,020,247 | €33,000,120 |
mar 1, 2025 | €0.23815 | €0.27618 | €0.23471 | €0.25009 | €17,711,263 | €31,552,139 |
lut 28, 2025 | €0.23280 | €0.27125 | €0.21972 | €0.23814 | €11,073,099 | €30,045,510 |
lut 27, 2025 | €0.23105 | €0.23912 | €0.22921 | €0.23273 | €816,098 | €29,372,420 |
lut 23, 2025 | €0.26777 | €0.26992 | €0.26437 | €0.26872 | €754,273 | €33,904,185 |
lut 22, 2025 | €0.25854 | €0.27013 | €0.25854 | €0.26774 | €1,171,827 | €33,780,459 |
lut 21, 2025 | €0.26511 | €0.26926 | €0.25662 | €0.25845 | €935,825 | €32,607,602 |
lut 20, 2025 | €0.26215 | €0.26753 | €0.26002 | €0.26511 | €738,203 | €33,448,927 |
lut 18, 2025 | €0.27543 | €0.28470 | €0.26049 | €0.26256 | €2,245,998 | €33,129,541 |
lut 17, 2025 | €0.28261 | €0.28390 | €0.27042 | €0.27539 | €1,667,320 | €34,750,134 |
lut 16, 2025 | €0.27355 | €0.29002 | €0.27248 | €0.28261 | €5,031,568 | €35,656,124 |
lut 15, 2025 | €0.26979 | €0.28220 | €0.26025 | €0.27353 | €1,946,231 | €34,510,933 |
lut 14, 2025 | €0.26897 | €0.27281 | €0.26134 | €0.26979 | €735,667 | €34,038,254 |
lut 12, 2025 | €0.26943 | €0.28287 | €0.25679 | €0.27407 | €2,591,641 | €34,578,623 |
lut 11, 2025 | €0.27087 | €0.27804 | €0.26759 | €0.26943 | €1,178,159 | €33,993,985 |
lut 10, 2025 | €0.26968 | €0.28345 | €0.26227 | €0.27076 | €2,805,710 | €34,161,365 |
lut 8, 2025 | €0.26170 | €0.26368 | €0.25186 | €0.26240 | €852,866 | €33,105,930 |
lut 7, 2025 | €0.26367 | €0.26964 | €0.25563 | €0.26170 | €1,551,041 | €33,018,097 |
lut 6, 2025 | €0.28392 | €0.28664 | €0.25428 | €0.26346 | €1,410,043 | €33,240,139 |
lut 5, 2025 | €0.27635 | €0.28734 | €0.27191 | €0.28392 | €963,977 | €35,821,868 |
lut 4, 2025 | €0.29196 | €0.29597 | €0.26234 | €0.27665 | €1,554,015 | €34,904,174 |
lut 3, 2025 | €0.29495 | €0.30377 | €0.25101 | €0.29209 | €4,770,879 | €36,852,551 |
lut 2, 2025 | €0.30659 | €0.31262 | €0.28643 | €0.29428 | €1,973,355 | €37,128,537 |
lut 1, 2025 | €0.31287 | €0.31426 | €0.30544 | €0.30661 | €973,973 | €38,683,724 |
sty 31, 2025 | €0.31819 | €0.31831 | €0.30440 | €0.31311 | €1,551,720 | €39,503,871 |
sty 30, 2025 | €0.31566 | €0.32221 | €0.31395 | €0.31797 | €1,064,044 | €40,118,079 |
sty 29, 2025 | €0.31505 | €0.32162 | €0.31092 | €0.31559 | €1,097,907 | €39,817,425 |
sty 28, 2025 | €0.33086 | €0.33086 | €0.30576 | €0.31502 | €1,432,380 | €39,744,793 |
sty 27, 2025 | €0.34484 | €0.35791 | €0.31223 | €0.33085 | €8,762,357 | €41,743,032 |
sty 26, 2025 | €0.34322 | €0.35277 | €0.33883 | €0.34484 | €4,024,642 | €43,507,516 |
sty 25, 2025 | €0.33822 | €0.34589 | €0.33015 | €0.34322 | €3,069,046 | €43,303,329 |
sty 24, 2025 | €0.31763 | €0.34359 | €0.30877 | €0.33813 | €8,169,011 | €42,660,531 |
sty 22, 2025 | €0.32421 | €0.32472 | €0.31215 | €0.31436 | €1,503,910 | €39,662,391 |
sty 21, 2025 | €0.32165 | €0.32596 | €0.31309 | €0.32421 | €1,920,871 | €40,904,451 |
sty 20, 2025 | €0.32043 | €0.33494 | €0.31408 | €0.32165 | €2,734,159 | €40,581,934 |
sty 19, 2025 | €0.34038 | €0.34123 | €0.31643 | €0.32043 | €3,322,504 | €40,427,323 |
sty 17, 2025 | €0.34580 | €0.35237 | €0.34130 | €0.35140 | €4,185,946 | €44,335,116 |
sty 15, 2025 | €0.36495 | €0.37252 | €0.34288 | €0.35687 | €6,307,534 | €45,026,330 |
sty 13, 2025 | €0.39557 | €0.40217 | €0.33850 | €0.36097 | €16,315,139 | €45,542,189 |
sty 12, 2025 | €0.37369 | €0.43380 | €0.36601 | €0.39549 | €87,001,836 | €49,908,607 |
sty 11, 2025 | €0.36220 | €0.43445 | €0.36220 | €0.37372 | €125,741,259 | €47,151,900 |
sty 10, 2025 | €0.38915 | €0.40238 | €0.34345 | €0.36220 | €20,333,116 | €45,698,263 |
sty 9, 2025 | €0.34365 | €0.39251 | €0.33151 | €0.38916 | €29,055,337 | €49,099,385 |
sty 8, 2025 | €0.33388 | €0.34612 | €0.31417 | €0.34365 | €12,418,211 | €43,357,344 |
sty 7, 2025 | €0.36048 | €0.36948 | €0.33126 | €0.33387 | €18,176,417 | €42,123,145 |
sty 4, 2025 | €0.30636 | €0.31189 | €0.29948 | €0.30999 | €4,593,529 | €39,110,900 |
sty 3, 2025 | €0.29802 | €0.30755 | €0.29323 | €0.30643 | €3,385,538 | €38,661,343 |
sty 2, 2025 | €0.30397 | €0.30397 | €0.28992 | €0.29809 | €4,032,923 | €37,600,828 |
sty 1, 2025 | €0.31941 | €0.32339 | €0.29622 | €0.30397 | €5,974,211 | €38,350,974 |
gru 31, 2024 | €0.31162 | €0.36136 | €0.29540 | €0.31937 | €38,501,166 | €40,293,791 |
gru 30, 2024 | €0.31594 | €0.38553 | €0.29516 | €0.31162 | €83,313,013 | €39,316,365 |
gru 29, 2024 | €0.29825 | €0.35779 | €0.29825 | €0.31594 | €79,359,068 | €39,861,050 |
gru 28, 2024 | €0.28129 | €0.30658 | €0.27975 | €0.29825 | €9,378,788 | €37,629,603 |
gru 26, 2024 | €0.29154 | €0.30283 | €0.27438 | €0.28269 | €6,845,424 | €35,666,490 |
gru 25, 2024 | €0.30501 | €0.30816 | €0.28993 | €0.29159 | €4,706,977 | €36,783,118 |
gru 24, 2024 | €0.30528 | €0.32193 | €0.29750 | €0.30500 | €8,562,147 | €38,480,972 |
gru 22, 2024 | €0.28185 | €0.37315 | €0.27924 | €0.30273 | €141,694,728 | €38,194,465 |
gru 21, 2024 | €0.28390 | €0.29287 | €0.27258 | €0.28188 | €1,641,378 | €35,564,622 |
gru 20, 2024 | €0.27810 | €0.28670 | €0.25503 | €0.28390 | €2,847,232 | €35,819,325 |
gru 19, 2024 | €0.28134 | €0.29153 | €0.26791 | €0.27810 | €2,263,053 | €35,087,783 |
gru 18, 2024 | €0.30888 | €0.30954 | €0.28106 | €0.28134 | €2,357,164 | €35,496,185 |
gru 16, 2024 | €0.33039 | €0.34472 | €0.31595 | €0.32271 | €4,345,576 | €40,715,389 |
gru 15, 2024 | €0.32106 | €0.33401 | €0.31890 | €0.33039 | €3,722,071 | €41,685,146 |
gru 13, 2024 | €0.33570 | €0.34029 | €0.32542 | €0.33248 | €2,433,611 | €41,947,825 |
gru 11, 2024 | €0.32167 | €0.34010 | €0.29616 | €0.33612 | €6,015,533 | €42,401,675 |
gru 10, 2024 | €0.36994 | €0.37255 | €0.30915 | €0.32167 | €14,682,468 | €40,584,079 |
gru 9, 2024 | €0.39296 | €0.46308 | €0.32820 | €0.36994 | €109,686,834 | €46,674,792 |
gru 7, 2024 | €0.37596 | €0.37766 | €0.36676 | €0.37552 | €3,649,221 | €47,378,916 |
Statystyki cen HUNT
Advanced chart
Technical analysis
Informacje o HUNT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HUNT?
Copy link to sectionCena HUNT wynosi obecnie €0.22. Cena HUNT wynosi +2.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HUNT, aby śledzić cenę HUNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HUNT z jej przeszłymi wynikami, korzystając z zakładki historii cen HUNT u góry tej strony.
Jaka jest całkowita podaż HUNT?
Copy link to sectionDostępna ilość krążących to 126,167,678.00 HUNT, z całkowitej maksymalnej podaży wynoszącej 198,912,688.00 HUNT.
Gdzie mogę kupić HUNT?
Copy link to sectionMożesz kupić HUNT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HUNT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HUNT?
Copy link to sectionNajprostszym sposobem inwestycji w HUNT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HUNT