POLYDeFI (OCTAGON)
POLYDeFI (OCTAGON)
Cena POLYDeFI wynosi €0.00, zmiana -1.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen POLYDeFI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000805003 |
---|---|
24h Wysoki | €0.000962784817 |
24h Niski | €0.000959116631 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
POLYDeFI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/OCTAGON | €0.88 | - | - | 4 | Niedawno |
2 |
![]() |
USDC/OCTAGON | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
USDC/OCTAGON | €0.88 | - | - | 1 | Niedawno |
4 |
![]() |
USDCE/OCTAGON | €0.88 | - | - | 2 | Niedawno |
5 |
![]() |
USDCE/OCTAGON | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
USDC.e/OCTAGON | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen POLYDeFI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 7, 2024 | €0.000966796418 | €0.000966796418 | €0.000966796418 | €0.000966796418 | €0 | €0 |
cze 29, 2024 | €0.000962784817 | €0.000962784817 | €0.000962784817 | €0.000962784817 | €0 | €0 |
cze 24, 2024 | €0.000969109455 | €0.000969109455 | €0.000960148725 | €0.000960148725 | €1 | €0 |
cze 14, 2024 | €0.000990074631 | €0.000990074631 | €0.000975702544 | €0.000977854519 | €3 | €0 |
maj 28, 2024 | €0.001063857402 | €0.001063857402 | €0.001060598851 | €0.001060598851 | €1 | €0 |
maj 22, 2024 | €0.001057109555 | €0.001068414003 | €0.001051799996 | €0.001068414003 | €7 | €0 |
maj 19, 2024 | €0.001048961413 | €0.001048961413 | €0.001035681152 | €0.001035681152 | €2 | €0 |
maj 18, 2024 | €0.001042347372 | €0.001048961413 | €0.001042347372 | €0.001048961413 | €1 | €0 |
maj 5, 2024 | €0.001049545946 | €0.001049545946 | €0.001047240930 | €0.001049185355 | €1 | €0 |
maj 2, 2024 | €0.001020007022 | €0.001041555101 | €0.001020007022 | €0.001041555101 | €3 | €0 |
kwi 29, 2024 | €0.001046535016 | €0.001046535016 | €0.001033776436 | €0.001033776436 | €2 | €0 |
kwi 22, 2024 | €0.001041047247 | €0.001055822779 | €0.001041047247 | €0.001055822779 | €3 | €0 |
mar 31, 2024 | €0.001170139456 | €0.001170139456 | €0.001170139456 | €0.001170139456 | €0 | €0 |
mar 23, 2024 | €0.001162487473 | €0.001166851819 | €0.001162487473 | €0.001166851819 | €1 | €0 |
mar 6, 2024 | €0.001192306952 | €0.001217780227 | €0.001180702847 | €0.001217780227 | €8 | €0 |
mar 5, 2024 | €0.001226370699 | €0.001226370699 | €0.001192306952 | €0.001192306952 | €6 | €0 |
mar 2, 2024 | €0.001178714196 | €0.001212489429 | €0.001178714196 | €0.001212489429 | €4 | €0 |
mar 1, 2024 | €0.001177228474 | €0.001178714196 | €0.001177228474 | €0.001178714196 | €1 | €0 |
lut 27, 2024 | €0.001196182224 | €0.001196182224 | €0.001193532482 | €0.001193532482 | €1 | €0 |
lut 26, 2024 | €0.001168150508 | €0.001196182224 | €0.001168150508 | €0.001196182224 | €4 | €0 |
lut 25, 2024 | €0.001178365728 | €0.001178365728 | €0.001168150508 | €0.001168150508 | €2 | €0 |
lut 23, 2024 | €0.001168665834 | €0.001168665834 | €0.001157725348 | €0.001166737385 | €5 | €0 |
lut 22, 2024 | €0.001143344374 | €0.001168665834 | €0.001143344374 | €0.001168665834 | €4 | €0 |
lut 6, 2024 | €0.001070562521 | €0.001078795729 | €0.001070562521 | €0.001078795729 | €2 | €0 |
lut 2, 2024 | €0.001078142619 | €0.001078142619 | €0.001078142619 | €0.001078142619 | €0 | €0 |
sty 29, 2024 | €0.001074049644 | €0.001080637706 | €0.001074049644 | €0.001080637706 | €1 | €0 |
sty 26, 2024 | €0.001044631044 | €0.001052134864 | €0.001044631044 | €0.001052134864 | €1 | €0 |
sty 25, 2024 | €0.001044631044 | €0.001044631044 | €0.001044631044 | €0.001044631044 | €0 | €0 |
sty 24, 2024 | €0.001036977561 | €0.001044631044 | €0.001036977561 | €0.001044631044 | €2 | €0 |
sty 23, 2024 | €0.001057092432 | €0.001057092432 | €0.001036977561 | €0.001036977561 | €3 | €0 |
sty 21, 2024 | €0.001057364746 | €0.001072150118 | €0.001057364746 | €0.001072150118 | €1 | €0 |
sty 20, 2024 | €0.001046258648 | €0.001057364746 | €0.001046258648 | €0.001057364746 | €3 | €0 |
sty 19, 2024 | €0.001064125053 | €0.001064125053 | €0.001046258648 | €0.001046258648 | €4 | €0 |
sty 18, 2024 | €0.001070626308 | €0.001070626308 | €0.001064125053 | €0.001064125053 | €1 | €0 |
sty 17, 2024 | €0.001086998170 | €0.001086998170 | €0.001070626308 | €0.001070626308 | €3 | €0 |
sty 15, 2024 | €0.001091294972 | €0.001093060973 | €0.001091294972 | €0.001091312479 | €2 | €0 |
sty 13, 2024 | €0.001103057885 | €0.001103831985 | €0.001097173174 | €0.001103831985 | €2 | €0 |
sty 12, 2024 | €0.001126930049 | €0.001126930049 | €0.001103057885 | €0.001103057885 | €5 | €0 |
sty 10, 2024 | €0.001068632298 | €0.001106869640 | €0.001068632298 | €0.001106869640 | €9 | €0 |
sty 7, 2024 | €0.001078938295 | €0.001078938295 | €0.001070380611 | €0.001070380611 | €2 | €0 |
sty 4, 2024 | €0.001102158736 | €0.001102158736 | €0.001091649491 | €0.001100437842 | €3 | €0 |
sty 2, 2024 | €0.001159103211 | €0.001159103211 | €0.001154858401 | €0.001154858401 | €1 | €0 |
gru 29, 2023 | €0.001171619011 | €0.001171619011 | €0.001155889951 | €0.001155889951 | €2 | €0 |
gru 28, 2023 | €0.001183937716 | €0.001183937716 | €0.001171619011 | €0.001171619011 | €2 | €0 |
gru 27, 2023 | €0.001161966656 | €0.001183937716 | €0.001159496157 | €0.001183937716 | €7 | €0 |
gru 25, 2023 | €0.001091442434 | €0.001115868200 | €0.001091442434 | €0.001115868200 | €4 | €0 |
gru 21, 2023 | €0.001055633585 | €0.001056876169 | €0.001055633585 | €0.001056876169 | €2 | €0 |
gru 20, 2023 | €0.001055797629 | €0.001056659412 | €0.001055428587 | €0.001055633585 | €0 | €0 |
gru 19, 2023 | €0.001052851615 | €0.001068567437 | €0.001052291408 | €0.001055728786 | €5 | €0 |
gru 11, 2023 | €0.001122987437 | €0.001126622603 | €0.001082130740 | €0.001082853354 | €6 | €0 |
gru 10, 2023 | €0.001116074538 | €0.001123874076 | €0.001115328426 | €0.001123118908 | €2 | €0 |
gru 8, 2023 | €0.001081428334 | €0.001107983882 | €0.001081220870 | €0.001107495889 | €3 | €0 |
gru 7, 2023 | €0.001078293465 | €0.001082438936 | €0.001077927582 | €0.001081553774 | €1 | €0 |
gru 5, 2023 | €0.001073294392 | €0.001073316961 | €0.001062885885 | €0.001064254599 | €2 | €0 |
gru 4, 2023 | €0.001070515408 | €0.001078913565 | €0.001069943529 | €0.001073281697 | €2 | €0 |
gru 2, 2023 | €0.001056344506 | €0.001075391623 | €0.001056121773 | €0.001074799352 | €3 | €0 |
lis 30, 2023 | €0.001041466714 | €0.001041466714 | €0.001041461926 | €0.001041461926 | €0 | €0 |
lis 25, 2023 | €0.001055019631 | €0.001055019631 | €0.001055019631 | €0.001055019631 | €0 | €0 |
lis 24, 2023 | €0.001055019631 | €0.001055019631 | €0.001055019631 | €0.001055019631 | €0 | €0 |
lis 23, 2023 | €0.001055160360 | €0.001055490829 | €0.001054576536 | €0.001055019631 | €0 | €0 |
lis 22, 2023 | €0.001038617342 | €0.001055524960 | €0.001038044381 | €0.001055184832 | €3 | €0 |
lis 20, 2023 | €0.001079612331 | €0.001088328987 | €0.001074496901 | €0.001074651553 | €3 | €0 |
lis 18, 2023 | €0.001073462108 | €0.001074917966 | €0.001069581112 | €0.001072542138 | €2 | €0 |
lis 16, 2023 | €0.001115007682 | €0.001115609021 | €0.001114401950 | €0.001114743560 | €0 | €0 |
lis 15, 2023 | €0.001113083374 | €0.001130875862 | €0.001112848180 | €0.001114908058 | €7 | €0 |
lis 14, 2023 | €0.001118872420 | €0.001141014322 | €0.001106698940 | €0.001113083374 | €13 | €0 |
lis 12, 2023 | €0.001068757910 | €0.001108373463 | €0.001060608544 | €0.001107255921 | €8 | €0 |
lis 11, 2023 | €0.001081717716 | €0.001081717716 | €0.001068280740 | €0.001068633118 | €3 | €0 |
lis 9, 2023 | €0.001057490107 | €0.001081751175 | €0.001056931843 | €0.001081639154 | €7 | €0 |
paź 29, 2023 | €0.000970357456 | €0.000983394647 | €0.000970341877 | €0.000983194722 | €2 | €0 |
paź 28, 2023 | €0.000969059156 | €0.000970857362 | €0.000968920705 | €0.000970334494 | €1 | €0 |
paź 27, 2023 | €0.000985270869 | €0.000985270869 | €0.000968826894 | €0.000969099095 | €2 | €0 |
paź 26, 2023 | €0.000985419738 | €0.000985674150 | €0.000985161496 | €0.000985270869 | €0 | €0 |
paź 25, 2023 | €0.000985057464 | €0.000985828959 | €0.000984828944 | €0.000985455529 | €1 | €0 |
paź 24, 2023 | €0.000977969766 | €0.000987105799 | €0.000977534672 | €0.000985005800 | €3 | €0 |
paź 23, 2023 | €0.000970643811 | €0.000978088466 | €0.000970311130 | €0.000977969766 | €4 | €0 |
paź 22, 2023 | €0.000951135043 | €0.000963660163 | €0.000950919551 | €0.000963506140 | €2 | €0 |
paź 21, 2023 | €0.000933609914 | €0.000951279305 | €0.000933609914 | €0.000951171248 | €2 | €0 |
paź 20, 2023 | €0.000921970702 | €0.000933987739 | €0.000921970702 | €0.000933693046 | €2 | €0 |
paź 19, 2023 | €0.000922061713 | €0.000922286982 | €0.000921869635 | €0.000921970702 | €0 | €0 |
paź 17, 2023 | €0.000928969387 | €0.000929149131 | €0.000927232322 | €0.000927422277 | €1 | €0 |
paź 15, 2023 | €0.000920657252 | €0.000920657252 | €0.000920657252 | €0.000920657252 | €0 | €0 |
paź 8, 2023 | €0.000947036223 | €0.000947036223 | €0.000947036223 | €0.000947036223 | €0 | €0 |
paź 7, 2023 | €0.000947035445 | €0.000947206910 | €0.000946800741 | €0.000947036223 | €0 | €0 |
paź 6, 2023 | €0.000943392757 | €0.000947192315 | €0.000937907075 | €0.000947046963 | €3 | €0 |
paź 5, 2023 | €0.000953448070 | €0.000953448070 | €0.000943323832 | €0.000943414145 | €1 | €0 |
paź 3, 2023 | €0.000945839897 | €0.000947939769 | €0.000945553289 | €0.000947673918 | €1 | €0 |
paź 2, 2023 | €0.000946626034 | €0.000947153332 | €0.000945652208 | €0.000945652208 | €1 | €0 |
paź 1, 2023 | €0.000927204539 | €0.000947182958 | €0.000927020931 | €0.000946579530 | €3 | €0 |
wrz 29, 2023 | €0.000922303938 | €0.000922871536 | €0.000922065928 | €0.000922296685 | €0 | €0 |
wrz 27, 2023 | €0.000920829650 | €0.000920829650 | €0.000920829650 | €0.000920829650 | €0 | €0 |
wrz 23, 2023 | €0.000926587769 | €0.000926587769 | €0.000926566811 | €0.000926566811 | €0 | €0 |
wrz 21, 2023 | €0.000933240951 | €0.000933240951 | €0.000931714587 | €0.000931920367 | €1 | €0 |
wrz 15, 2023 | €0.000921200977 | €0.000927333544 | €0.000921200977 | €0.000927000747 | €1 | €0 |
wrz 12, 2023 | €0.000920104214 | €0.000920183276 | €0.000920104214 | €0.000920183276 | €0 | €0 |
wrz 5, 2023 | €0.000937420622 | €0.000937841325 | €0.000937357486 | €0.000937524432 | €0 | €0 |
wrz 4, 2023 | €0.000935828058 | €0.000937698418 | €0.000935828058 | €0.000937471786 | €1 | €0 |
wrz 3, 2023 | €0.000935828058 | €0.000935828058 | €0.000935828058 | €0.000935828058 | €0 | €0 |
wrz 2, 2023 | €0.000935898171 | €0.000936137110 | €0.000935658986 | €0.000935828058 | €0 | €0 |
wrz 1, 2023 | €0.000943350192 | €0.000943609821 | €0.000935554637 | €0.000935840115 | €1 | €0 |
Statystyki cen POLYDeFI
Advanced chart
Technical analysis
Informacje o POLYDeFI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena POLYDeFI?
Copy link to sectionCena OCTAGON wynosi obecnie €0.00. Cena POLYDeFI wynosi -7.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu POLYDeFI, aby śledzić cenę OCTAGON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość POLYDeFI z jej przeszłymi wynikami, korzystając z zakładki historii cen POLYDeFI u góry tej strony.
Jaka jest całkowita podaż OCTAGON?
Copy link to sectionDostępna ilość krążących to 0.00 OCTAGON, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 OCTAGON.
Gdzie mogę kupić POLYDeFI?
Copy link to sectionMożesz kupić POLYDeFI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy POLYDeFI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w POLYDeFI?
Copy link to sectionNajprostszym sposobem inwestycji w POLYDeFI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
POLYDeFI