>
Polygonum Online (POG)
Polygonum Online (POG)
Cena Polygonum Online wynosi €0.005088484847, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polygonum Online, jego działaniu i sposobach inwestowania.
Przea:
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena Polygonum Online dzisiaj
| 24h Zmiana | -€0.000002002432 |
|---|---|
| 24h Wysoki | €0.005091723362 |
| 24h Niski | €0.005086860983 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | #8090 |
| Podaż w obiegu | - |
| Maksymalna podaż | 100M |
Polygonum Online rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
POG/USDT | €0.005088237056 | - | - | 0 | Niedawno |
| 2 |
Hotbit
|
POG/USDT | €0.004817196272 | €7.89 | €12.19 | 49,953 | Niedawno |
| 3 |
PancakeSwap v2 (BSC)
|
POG/WBNB | €0.000095956560 | - | - | 128,996 | Niedawno |
| 4 |
Gate.io
|
POG/USDT | €0.005087042576 | - | - | 0 | Niedawno |
| 5 |
Gate.io
|
POG/USDT | €0.005084547440 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polygonum Online
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| gru 9, 2023 | €0.005088238206 | €0.005091888620 | €0.005087893797 | €0.005090338948 | €0 | €0 |
| gru 1, 2023 | €0.005088552336 | €0.005092893586 | €0.005085363780 | €0.005089151394 | €0 | €0 |
| lis 9, 2023 | €0.005089496199 | €0.005096079774 | €0.005083447950 | €0.005088396364 | €0 | €0 |
| lis 7, 2023 | €0.005089324037 | €0.005093876430 | €0.005087294536 | €0.005090020948 | €0 | €0 |
| paź 22, 2023 | €0.005089732416 | €0.005091481483 | €0.005087662724 | €0.005089704952 | €0 | €0 |
| paź 9, 2023 | €0.005090744470 | €0.005093608163 | €0.005085796933 | €0.005087920506 | €0 | €0 |
| paź 3, 2023 | €0.005089102473 | €0.005090720242 | €0.005083700107 | €0.005088002937 | €0 | €0 |
| paź 1, 2023 | €0.005088915302 | €0.005122669771 | €0.005085837385 | €0.005088041090 | €0 | €0 |
| wrz 30, 2023 | €0.005088516739 | €0.005091249240 | €0.005086853537 | €0.005089081455 | €0 | €0 |
| wrz 29, 2023 | €0.005088039101 | €0.005096430739 | €0.005082506328 | €0.005088490889 | €0 | €0 |
| wrz 17, 2023 | €0.005089674242 | €0.005092526307 | €0.005087584760 | €0.005089348731 | €0 | €0 |
| wrz 16, 2023 | €0.005089068588 | €0.005092268768 | €0.005087031246 | €0.005089751720 | €0 | €0 |
| wrz 4, 2023 | €0.005087874667 | €0.005088424466 | €0.005084765810 | €0.005085910487 | €0 | €0 |
| wrz 2, 2023 | €0.005086411357 | €0.005090827522 | €0.005084896816 | €0.005088448089 | €0 | €0 |
| sie 31, 2023 | €0.005088514303 | €0.005097456584 | €0.005083943055 | €0.005086153530 | €0 | €0 |
| sie 30, 2023 | €0.005088069408 | €0.005091504843 | €0.005083290043 | €0.005088583063 | €0 | €0 |
| sie 29, 2023 | €0.005084513605 | €0.005096157769 | €0.005083348513 | €0.005088416586 | €0 | €0 |
| sie 28, 2023 | €0.005085863969 | €0.005087776151 | €0.005082970121 | €0.005084623221 | €0 | €0 |
| sie 27, 2023 | €0.005085691039 | €0.005087813161 | €0.005084715979 | €0.005085795002 | €0 | €0 |
| sie 26, 2023 | €0.005085228629 | €0.005087670244 | €0.005083923537 | €0.005085800519 | €0 | €0 |
| sie 25, 2023 | €0.005084782861 | €0.005090026800 | €0.005082934152 | €0.005085232648 | €0 | €0 |
| sie 24, 2023 | €0.005087714596 | €0.005092095842 | €0.005083538146 | €0.005084936049 | €0 | €0 |
| sie 23, 2023 | €0.005085235834 | €0.005089720149 | €0.005083607013 | €0.005087815803 | €0 | €0 |
| sie 22, 2023 | €0.005086813847 | €0.005089299857 | €0.005077905209 | €0.005084950123 | €0 | €0 |
| sie 21, 2023 | €0.005087672366 | €0.005090681009 | €0.005084325196 | €0.005086802366 | €0 | €0 |
| sie 20, 2023 | €0.005086813166 | €0.005089667254 | €0.005086016493 | €0.005087996937 | €0 | €0 |
| sie 19, 2023 | €0.005086851919 | €0.005089952235 | €0.005084635423 | €0.005086767835 | €0 | €0 |
| sie 18, 2023 | €0.005088294624 | €0.005092853181 | €0.005081598968 | €0.005086754421 | €0 | €0 |
| sie 17, 2023 | €0.005081697930 | €0.005112366201 | €0.005063237982 | €0.005088633271 | €0 | €0 |
| sie 16, 2023 | €0.005082220518 | €0.005084604920 | €0.005079994281 | €0.005081760549 | €0 | €0 |
| sie 15, 2023 | €0.005084132918 | €0.005084132918 | €0.005079163601 | €0.005082205863 | €0 | €0 |
| sie 14, 2023 | €0.005083833492 | €0.005084612878 | €0.005078981354 | €0.005084034232 | €0 | €0 |
| sie 13, 2023 | €0.005085018747 | €0.005086496326 | €0.005082963636 | €0.005083781764 | €0 | €0 |
| sie 12, 2023 | €0.005082877773 | €0.005086548710 | €0.005082684022 | €0.005085034456 | €0 | €0 |
| sie 11, 2023 | €0.005082728693 | €0.005085472455 | €0.005079398592 | €0.005082898220 | €0 | €0 |
| sie 10, 2023 | €0.005084368256 | €0.005086369888 | €0.005079953555 | €0.005082787652 | €0 | €0 |
| sie 9, 2023 | €0.005085345939 | €0.005088963678 | €0.005081135842 | €0.005084115168 | €0 | €0 |
| sie 8, 2023 | €0.005081727201 | €0.005091643171 | €0.005080304869 | €0.005085222543 | €0 | €0 |
| sie 7, 2023 | €0.005079014874 | €0.005084059661 | €0.005076310269 | €0.005081870238 | €0 | €0 |
| sie 6, 2023 | €0.005082711362 | €0.005084010634 | €0.005078534710 | €0.005079002452 | €0 | €0 |
| sie 5, 2023 | €0.005080526730 | €0.005083568498 | €0.005079022738 | €0.005082643662 | €0 | €0 |
| sie 4, 2023 | €0.005084421497 | €0.005086274292 | €0.005069022974 | €0.005080495843 | €0 | €0 |
| sie 3, 2023 | €0.005085006706 | €0.005086193449 | €0.005080105543 | €0.005084592648 | €0 | €0 |
| sie 2, 2023 | €0.005087031963 | €0.005087994945 | €0.005079779983 | €0.005084751937 | €0 | €0 |
| sie 1, 2023 | €0.005087773580 | €0.005095119544 | €0.005081117323 | €0.005087372525 | €0 | €0 |
| lip 31, 2023 | €0.005086942073 | €0.005089735739 | €0.005084902603 | €0.005087655898 | €0 | €0 |
| lip 30, 2023 | €0.005088063611 | €0.005090607685 | €0.005086135553 | €0.005087066319 | €0 | €0 |
| lip 29, 2023 | €0.005088960193 | €0.005090400849 | €0.005086482321 | €0.005088020520 | €0 | €0 |
| lip 28, 2023 | €0.005086604805 | €0.005090382368 | €0.005084888467 | €0.005089179008 | €0 | €0 |
| lip 27, 2023 | €0.005087165956 | €0.005090108664 | €0.005084631882 | €0.005086886452 | €0 | €0 |
| lip 26, 2023 | €0.005086875126 | €0.005091669756 | €0.005085192008 | €0.005087222506 | €0 | €0 |
| lip 25, 2023 | €0.005087483971 | €0.005089955283 | €0.005085187119 | €0.005086736023 | €0 | €0 |
| lip 24, 2023 | €0.005087508498 | €0.005091014319 | €0.005079142887 | €0.005087431870 | €0 | €0 |
| lip 23, 2023 | €0.005087989064 | €0.005091042144 | €0.005085797850 | €0.005087850981 | €0 | €0 |
| lip 22, 2023 | €0.005088892370 | €0.005091375447 | €0.005086707982 | €0.005087876403 | €0 | €0 |
| lip 21, 2023 | €0.005088068322 | €0.005090212374 | €0.005085849710 | €0.005088814594 | €0 | €0 |
| lip 20, 2023 | €0.005088357057 | €0.005090668072 | €0.005082615710 | €0.005088075023 | €0 | €0 |
| lip 19, 2023 | €0.005088918160 | €0.005090616674 | €0.005084812100 | €0.005088173531 | €0 | €0 |
| lip 18, 2023 | €0.005088719132 | €0.005091222844 | €0.005085140711 | €0.005089097705 | €0 | €0 |
| lip 17, 2023 | €0.005091057902 | €0.005092404378 | €0.005085125069 | €0.005088878529 | €0 | €0 |
| lip 16, 2023 | €0.005089071726 | €0.005093554365 | €0.005083962775 | €0.005091007341 | €0 | €0 |
| lip 15, 2023 | €0.005091439241 | €0.005093254888 | €0.005087541152 | €0.005089346863 | €0 | €0 |
| lip 14, 2023 | €0.005092559357 | €0.005094270872 | €0.005086363745 | €0.005091521077 | €0 | €0 |
| lip 13, 2023 | €0.005087738550 | €0.005095321419 | €0.005083424910 | €0.005092533248 | €0 | €0 |
| lip 12, 2023 | €0.005088089548 | €0.005095723033 | €0.005083956346 | €0.005087781651 | €0 | €0 |
| lip 11, 2023 | €0.005088179325 | €0.005092381672 | €0.005084961824 | €0.005088044745 | €0 | €0 |
| lip 10, 2023 | €0.005088873346 | €0.005093683497 | €0.005085616473 | €0.005087849859 | €0 | €0 |
| lip 9, 2023 | €0.005088854230 | €0.005091962902 | €0.005087237438 | €0.005088834382 | €0 | €0 |
| lip 8, 2023 | €0.005088068538 | €0.005091208848 | €0.005086890358 | €0.005088759486 | €0 | €0 |
| lip 7, 2023 | €0.005086844423 | €0.005093148745 | €0.005083731301 | €0.005088337360 | €0 | €0 |
| lip 6, 2023 | €0.005087678291 | €0.005091646722 | €0.005080889712 | €0.005087195202 | €0 | €0 |
| lip 5, 2023 | €0.005089143174 | €0.005090358239 | €0.005085167096 | €0.005087660211 | €0 | €0 |
| lip 4, 2023 | €0.005087724365 | €0.005092457953 | €0.005085681548 | €0.005088948115 | €0 | €0 |
| lip 3, 2023 | €0.005087529388 | €0.005091518017 | €0.005086253330 | €0.005087855937 | €0 | €0 |
| lip 2, 2023 | €0.005087546604 | €0.005091801600 | €0.005073455167 | €0.005087749149 | €0 | €0 |
| lip 1, 2023 | €0.005088685171 | €0.005090605487 | €0.005084047149 | €0.005087565513 | €0 | €0 |
| cze 30, 2023 | €0.005087252258 | €0.005097429530 | €0.005065451261 | €0.005088637723 | €0 | €0 |
| cze 29, 2023 | €0.005086938270 | €0.005090000617 | €0.005085152712 | €0.005087458720 | €0 | €0 |
| cze 28, 2023 | €0.005088610581 | €0.005090240115 | €0.005078354674 | €0.005086723577 | €0 | €0 |
| cze 27, 2023 | €0.005088294648 | €0.005092230311 | €0.005081518881 | €0.005088639879 | €0 | €0 |
| cze 26, 2023 | €0.005089401647 | €0.005092595607 | €0.005077042473 | €0.005088179936 | €0 | €0 |
| cze 25, 2023 | €0.005089844502 | €0.005092742553 | €0.005084125637 | €0.005089641123 | €0 | €0 |
| cze 24, 2023 | €0.005090816977 | €0.005092703572 | €0.005088143665 | €0.005089490579 | €0 | €0 |
| cze 23, 2023 | €0.005088949047 | €0.005097935078 | €0.005085326852 | €0.005090836798 | €0 | €0 |
| cze 22, 2023 | €0.005087641189 | €0.005092168739 | €0.005082536283 | €0.005088445609 | €0 | €0 |
| cze 21, 2023 | €0.005089991222 | €0.005098032925 | €0.005081969989 | €0.005088046465 | €0 | €0 |
| cze 20, 2023 | €0.005085854618 | €0.005101727184 | €0.005084469550 | €0.005090061899 | €0 | €0 |
| cze 19, 2023 | €0.005086591312 | €0.005091758579 | €0.005078091213 | €0.005086842267 | €0 | €0 |
| cze 18, 2023 | €0.005086149076 | €0.005089784308 | €0.005072085197 | €0.005086505939 | €0 | €0 |
| cze 17, 2023 | €0.005084459755 | €0.005088153640 | €0.005082743285 | €0.005086357407 | €0 | €0 |
| cze 16, 2023 | €0.005083406907 | €0.005096206950 | €0.005078750574 | €0.005084462021 | €0 | €0 |
| cze 15, 2023 | €0.005086329980 | €0.005087769887 | €0.005066474349 | €0.005083432482 | €0 | €0 |
| cze 14, 2023 | €0.005086559869 | €0.005090904735 | €0.005070647698 | €0.005086318971 | €0 | €0 |
| cze 13, 2023 | €0.005087517475 | €0.005104348195 | €0.005082203892 | €0.005086563121 | €0 | €0 |
| cze 12, 2023 | €0.005088616043 | €0.005093981284 | €0.005080486027 | €0.005087302702 | €0 | €0 |
| cze 11, 2023 | €0.005259240691 | €0.005278137457 | €0.005087782065 | €0.005088571058 | €1,857 | €0 |
| cze 10, 2023 | €0.005304606492 | €0.005315824564 | €0.005226132795 | €0.005265333254 | €6,115 | €0 |
| cze 9, 2023 | €0.005321901092 | €0.005336248216 | €0.005293013625 | €0.005303710896 | €5,905 | €0 |
| cze 8, 2023 | €0.005325167375 | €0.005337539116 | €0.005297858060 | €0.005307749854 | €5,959 | €0 |
| cze 7, 2023 | €0.005313333068 | €0.005337041277 | €0.005298079985 | €0.005324141852 | €6,247 | €0 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen Polygonum Online
Polygonum Online Cena
€0.005088484847
Cena Zmiana 24h
-€0.000002002432
24h Niski / 24h Wysoki
€0.005086860983 / €0.005091723362
Wolumen handlowy 24h
€0.00
Wolumen / Market Cap
€0.00
Dominacja na rynku
0.00%
Pozycja na rynku
#8090
Kapitalizacja rynkowa
€0.00
Całkowicie rozwodniona kapitalizacja rynkowa
€508,848.49
Wczoraj Niski / Wysoki
€0.005087893797 / €0.005091888620
Wczoraj Otwarcie / Zamknięcie
€0.005088238206 / €0.005090338948
Wczorajsza Zmiana
$0.000002100742 (0.000412862356%)
Wczorajszy Wolumen
€0.00
Niski / Wysoki w 7 dni
€0.005077885030 / €0.005100497088
Niski / Wysoki w 30 dni
€0.005075479669 / €0.005119790310
Niski / Wysoki w 52 tygodnie
€0.004752672122 / €0.008406022969
Najwyższy w historii
€3.01
Polygonum Online ROI
€0.06 (-92.81%)
Podaż w obiegu
0 POG
Całkowita podaż
100,000,000 POG
Maksymalna podaż
100,000,000 POG
Advanced chart
Technical analysis
Informacje o Polygonum Online
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polygonum Online?
Copy link to sectionCena POG wynosi obecnie €0.005088484847. Cena Polygonum Online wynosi -0.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polygonum Online, aby śledzić cenę POG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polygonum Online z jej przeszłymi wynikami, korzystając z zakładki historii cen Polygonum Online u góry tej strony.
Jaka jest całkowita podaż POG?
Copy link to sectionDostępna ilość krążących to 0.00 POG, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 POG.
Gdzie mogę kupić Polygonum Online?
Copy link to sectionMożesz kupić Polygonum Online na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polygonum Online wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polygonum Online?
Copy link to sectionNajprostszym sposobem inwestycji w Polygonum Online jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polygonum Online
Editor of Education
James jest głównym redaktorem treści w Invezz. Jest zapalonym handlowcem i golfistą, który spędza nadmierną ilość czasu na oglądaniu Leicester City i Jacksonville Jaguars. Jego największą…
czytaj więcej.
