Pomerium (PMG)
Pomerium (PMG)
Cena Pomerium wynosi €0.005247404110, zmiana -3.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pomerium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000117859345 |
---|---|
24h Wysoki | €0.005367682299 |
24h Niski | €0.005234467607 |
Kapitalizacja rynkowa | €778.62K |
Wolumen handlowy (24h) | €46.57K |
Dominacja na rynku | - |
Pozycja na rynku | #1918 |
Podaż w obiegu | 148.38M |
Maksymalna podaż | 1B |
Pomerium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PMG/WBNB | €0.005120824240 | - | - | 2,272 | Niedawno |
2 |
![]() |
PMG/USDT | €0.009551699136 | €189.42 | €98.30 | 8,046 | Niedawno |
3 |
![]() |
PMG/USDT | €0.11 | - | - | 470 | Niedawno |
4 |
![]() |
PMG/WBNB | €0.12 | - | - | 26,581 | Niedawno |
5 |
![]() |
PMG/WBNB | €0.17 | - | - | 7,732 | Niedawno |
6 |
![]() |
PMG/USDT | €0.17 | €1,949.45 | €94.08 | 30,071 | Niedawno |
7 |
![]() |
PMG/USDT | €0.17 | €78.11 | €157.08 | 1,717 | Niedawno |
8 |
![]() |
PMG/WBNB | €0.17 | - | - | 1,634 | Niedawno |
9 |
![]() |
PMG/WBNB | €0.17 | - | - | 6,976 | Niedawno |
10 |
![]() |
PMG/USDT | €0.17 | €1,098.04 | €423.85 | 20,424 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pomerium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005261133844 | €0.005299558656 | €0.005125240814 | €0.005134321229 | €66,990 | €761,836 |
kwi 14, 2025 | €0.005200318030 | €0.005374340451 | €0.005182473249 | €0.005261330864 | €78,631 | €780,554 |
kwi 6, 2025 | €0.006084853104 | €0.006209661803 | €0.005883520525 | €0.005954523578 | €85,444 | €882,466 |
kwi 5, 2025 | €0.006061697696 | €0.006095723070 | €0.005969839125 | €0.006084804109 | €73,286 | €901,661 |
kwi 4, 2025 | €0.006711780683 | €0.006752144387 | €0.005920092832 | €0.006061697696 | €127,325 | €896,701 |
kwi 3, 2025 | €0.007122201115 | €0.007408760013 | €0.006639344005 | €0.006717215705 | €221,515 | €993,382 |
kwi 2, 2025 | €0.007980086526 | €0.008023834139 | €0.007047872025 | €0.007099866651 | €263,645 | €1,053,174 |
mar 31, 2025 | €0.007460173055 | €0.007768121855 | €0.007390120880 | €0.007700909162 | €256,001 | €1,137,683 |
mar 30, 2025 | €0.007715003999 | €0.007733689357 | €0.007360331447 | €0.007460173055 | €248,699 | €1,101,940 |
mar 29, 2025 | €0.008018639311 | €0.008049775421 | €0.007676692474 | €0.007701428447 | €240,205 | €1,137,454 |
mar 28, 2025 | €0.007976739428 | €0.008068899572 | €0.007928688731 | €0.007993896452 | €270,071 | €1,184,189 |
mar 26, 2025 | €0.008934551048 | €0.008934551048 | €0.008215147973 | €0.008279822624 | €976,931 | €1,222,410 |
mar 25, 2025 | €0.008904122231 | €0.009053011124 | €0.008781637542 | €0.008934551048 | €1,368,776 | €1,318,653 |
mar 24, 2025 | €0.008845214183 | €0.009098967507 | €0.008705595343 | €0.008912497575 | €1,201,434 | €1,315,245 |
mar 23, 2025 | €0.009197164890 | €0.009200326264 | €0.008768277432 | €0.008845188488 | €71,617 | €1,305,019 |
mar 22, 2025 | €0.008927655769 | €0.009197143107 | €0.008844345757 | €0.009111246785 | €75,347 | €1,344,115 |
mar 21, 2025 | €0.009104530190 | €0.009173781485 | €0.008697705080 | €0.008927655769 | €68,032 | €1,316,774 |
mar 20, 2025 | €0.009070113490 | €0.009167998377 | €0.008340855265 | €0.009103974825 | €70,023 | €1,342,839 |
mar 19, 2025 | €0.009083326412 | €0.009367764134 | €0.008700405751 | €0.009070113490 | €16,176 | €1,337,572 |
mar 16, 2025 | €0.01234 | €0.01254 | €0.01015 | €0.01015 | €61,491 | €1,495,250 |
mar 15, 2025 | €0.01243 | €0.01447 | €0.01143 | €0.01234 | €143,843 | €1,818,094 |
mar 14, 2025 | €0.01004 | €0.01269 | €0.009749701520 | €0.01242 | €170,696 | €1,830,094 |
mar 13, 2025 | €0.008748581892 | €0.01024 | €0.008479602852 | €0.01004 | €74,925 | €1,478,950 |
mar 12, 2025 | €0.007882862116 | €0.008981474647 | €0.007875498995 | €0.008748581892 | €65,517 | €1,288,401 |
mar 11, 2025 | €0.009929222172 | €0.009989614912 | €0.007866166022 | €0.007869508461 | €76,894 | €1,158,701 |
mar 10, 2025 | €0.01008 | €0.01027 | €0.009896978064 | €0.009928098086 | €32,998 | €1,454,593 |
mar 9, 2025 | €0.01045 | €0.01053 | €0.01000 | €0.01008 | €26,958 | €1,476,334 |
mar 8, 2025 | €0.01063 | €0.01079 | €0.01045 | €0.01045 | €29,800 | €1,530,029 |
mar 7, 2025 | €0.01078 | €0.01080 | €0.01061 | €0.01063 | €32,267 | €1,555,601 |
mar 6, 2025 | €0.01077 | €0.01079 | €0.01060 | €0.01078 | €31,697 | €1,577,621 |
mar 5, 2025 | €0.01079 | €0.01095 | €0.01055 | €0.01077 | €47,789 | €1,575,176 |
mar 4, 2025 | €0.01130 | €0.01132 | €0.01059 | €0.01079 | €36,617 | €1,577,985 |
mar 3, 2025 | €0.01236 | €0.01239 | €0.01127 | €0.01130 | €44,592 | €1,651,200 |
mar 1, 2025 | €0.01357 | €0.01371 | €0.01240 | €0.01242 | €89,615 | €1,814,399 |
lut 28, 2025 | €0.01327 | €0.01370 | €0.01274 | €0.01357 | €76,113 | €1,981,952 |
lut 27, 2025 | €0.01323 | €0.01352 | €0.01281 | €0.01327 | €81,256 | €1,937,182 |
lut 25, 2025 | €0.01404 | €0.01430 | €0.01310 | €0.01415 | €96,455 | €2,065,931 |
lut 24, 2025 | €0.01424 | €0.01431 | €0.01389 | €0.01404 | €65,428 | €2,048,952 |
lut 23, 2025 | €0.01420 | €0.01442 | €0.01385 | €0.01424 | €106,428 | €2,076,611 |
lut 22, 2025 | €0.01389 | €0.01429 | €0.01383 | €0.01420 | €69,713 | €2,070,717 |
lut 21, 2025 | €0.01427 | €0.01441 | €0.01376 | €0.01395 | €84,920 | €2,033,859 |
lut 20, 2025 | €0.01444 | €0.01450 | €0.01373 | €0.01427 | €111,261 | €2,080,508 |
lut 19, 2025 | €0.01463 | €0.01540 | €0.01444 | €0.01444 | €113,906 | €2,104,064 |
lut 16, 2025 | €0.01433 | €0.01465 | €0.01376 | €0.01444 | €249,204 | €2,102,070 |
lut 14, 2025 | €0.01448 | €0.01478 | €0.01418 | €0.01444 | €240,235 | €2,100,890 |
lut 11, 2025 | €0.01518 | €0.01659 | €0.01505 | €0.01546 | €201,747 | €2,249,130 |
lut 9, 2025 | €0.01768 | €0.02121 | €0.01491 | €0.01524 | €1,224,674 | €2,216,276 |
lut 8, 2025 | €0.01436 | €0.01912 | €0.01415 | €0.01768 | €1,455,313 | €2,570,848 |
lut 6, 2025 | €0.01675 | €0.01677 | €0.01593 | €0.01593 | €232,221 | €2,315,615 |
lut 5, 2025 | €0.01723 | €0.01750 | €0.01673 | €0.01675 | €214,524 | €2,433,368 |
lut 4, 2025 | €0.01866 | €0.01870 | €0.01682 | €0.01723 | €206,141 | €2,502,656 |
lut 3, 2025 | €0.01813 | €0.01904 | €0.01533 | €0.01863 | €358,807 | €2,709,693 |
lut 1, 2025 | €0.01955 | €0.02079 | €0.01938 | €0.01946 | €2,434,955 | €2,824,245 |
sty 31, 2025 | €0.02044 | €0.02079 | €0.01938 | €0.01956 | €1,024,118 | €2,837,269 |
sty 30, 2025 | €0.02150 | €0.02159 | €0.02029 | €0.02044 | €538,736 | €2,964,653 |
sty 28, 2025 | €0.01953 | €0.02194 | €0.01942 | €0.01963 | €1,064,749 | €2,846,965 |
sty 27, 2025 | €0.01893 | €0.02350 | €0.01833 | €0.01952 | €692,564 | €2,830,300 |
sty 26, 2025 | €0.01832 | €0.01921 | €0.01780 | €0.01893 | €433,988 | €2,743,808 |
sty 25, 2025 | €0.01770 | €0.01840 | €0.01745 | €0.01832 | €624,778 | €2,654,359 |
sty 24, 2025 | €0.01806 | €0.01837 | €0.01679 | €0.01769 | €1,975,412 | €2,563,783 |
sty 23, 2025 | €0.01936 | €0.01983 | €0.01773 | €0.01806 | €397,742 | €2,616,180 |
sty 22, 2025 | €0.01815 | €0.02049 | €0.01786 | €0.01936 | €475,699 | €2,804,147 |
sty 20, 2025 | €0.01909 | €0.01952 | €0.01839 | €0.01908 | €596,478 | €2,762,194 |
sty 19, 2025 | €0.01948 | €0.02003 | €0.01832 | €0.01909 | €1,814,520 | €2,763,361 |
sty 18, 2025 | €0.02357 | €0.02365 | €0.01942 | €0.01948 | €345,480 | €2,818,724 |
sty 17, 2025 | €0.02390 | €0.02449 | €0.02336 | €0.02357 | €320,221 | €3,411,031 |
sty 16, 2025 | €0.02470 | €0.02484 | €0.02334 | €0.02390 | €250,483 | €3,457,328 |
sty 15, 2025 | €0.02393 | €0.02485 | €0.02367 | €0.02470 | €236,325 | €3,570,732 |
sty 14, 2025 | €0.02468 | €0.02592 | €0.02328 | €0.02393 | €295,168 | €3,459,416 |
sty 13, 2025 | €0.02577 | €0.02637 | €0.02386 | €0.02468 | €245,251 | €3,567,075 |
sty 12, 2025 | €0.02649 | €0.02676 | €0.02562 | €0.02577 | €66,995 | €3,723,637 |
sty 11, 2025 | €0.02660 | €0.02731 | €0.02580 | €0.02649 | €86,550 | €3,825,889 |
sty 10, 2025 | €0.02680 | €0.02704 | €0.02580 | €0.02660 | €103,917 | €3,841,563 |
sty 9, 2025 | €0.02603 | €0.02798 | €0.02583 | €0.02680 | €145,258 | €3,869,531 |
sty 8, 2025 | €0.02726 | €0.02858 | €0.02529 | €0.02603 | €343,824 | €3,706,562 |
sty 7, 2025 | €0.03003 | €0.03006 | €0.02708 | €0.02726 | €91,718 | €3,880,509 |
sty 6, 2025 | €0.02879 | €0.03104 | €0.02872 | €0.03002 | €299,637 | €4,271,622 |
sty 5, 2025 | €0.02664 | €0.03687 | €0.02656 | €0.02879 | €449,766 | €4,095,276 |
sty 4, 2025 | €0.02675 | €0.02723 | €0.02600 | €0.02664 | €114,428 | €3,787,282 |
sty 3, 2025 | €0.02664 | €0.02689 | €0.02594 | €0.02671 | €89,085 | €3,796,073 |
sty 2, 2025 | €0.02726 | €0.02755 | €0.02640 | €0.02665 | €118,055 | €3,786,415 |
sty 1, 2025 | €0.02650 | €0.02729 | €0.02561 | €0.02726 | €108,671 | €3,873,591 |
gru 31, 2024 | €0.02636 | €0.02725 | €0.02573 | €0.02650 | €113,383 | €3,762,786 |
gru 30, 2024 | €0.02715 | €0.02751 | €0.02602 | €0.02636 | €119,734 | €3,742,366 |
gru 29, 2024 | €0.02741 | €0.02869 | €0.02709 | €0.02715 | €256,046 | €3,799,474 |
gru 28, 2024 | €0.02781 | €0.02834 | €0.02723 | €0.02741 | €253,061 | €3,835,923 |
gru 26, 2024 | €0.02939 | €0.02967 | €0.02691 | €0.02701 | €306,326 | €3,778,484 |
gru 25, 2024 | €0.03283 | €0.03378 | €0.02806 | €0.02939 | €497,797 | €4,051,695 |
gru 24, 2024 | €0.03334 | €0.03406 | €0.03223 | €0.03283 | €383,485 | €4,524,856 |
gru 23, 2024 | €0.03476 | €0.03559 | €0.03324 | €0.03334 | €390,932 | €4,595,284 |
gru 21, 2024 | €0.03503 | €0.04236 | €0.03349 | €0.03749 | €642,586 | €5,165,150 |
gru 20, 2024 | €0.04349 | €0.06336 | €0.03285 | €0.03501 | €1,060,981 | €4,822,125 |
gru 19, 2024 | €0.04748 | €0.04750 | €0.04147 | €0.04349 | €439,245 | €5,988,886 |
gru 18, 2024 | €0.05016 | €0.05027 | €0.04741 | €0.04748 | €437,146 | €6,537,569 |
gru 17, 2024 | €0.05163 | €0.05181 | €0.04991 | €0.05016 | €451,516 | €6,906,233 |
gru 16, 2024 | €0.05240 | €0.05255 | €0.04986 | €0.05163 | €462,479 | €7,001,850 |
gru 15, 2024 | €0.05298 | €0.05298 | €0.05127 | €0.05244 | €451,319 | €7,104,893 |
gru 14, 2024 | €0.05451 | €0.05533 | €0.05270 | €0.05298 | €447,041 | €7,144,544 |
gru 13, 2024 | €0.05563 | €0.05670 | €0.05417 | €0.05451 | €436,124 | €7,348,984 |
gru 12, 2024 | €0.06057 | €0.06631 | €0.05548 | €0.05563 | €539,951 | €7,497,884 |
Statystyki cen Pomerium
Advanced chart
Technical analysis
Informacje o Pomerium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pomerium?
Copy link to sectionCena PMG wynosi obecnie €0.005247404110. Cena Pomerium wynosi -57.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pomerium, aby śledzić cenę PMG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pomerium z jej przeszłymi wynikami, korzystając z zakładki historii cen Pomerium u góry tej strony.
Jaka jest całkowita podaż PMG?
Copy link to sectionDostępna ilość krążących to 148,381,001.12 PMG, z całkowitej maksymalnej podaży wynoszącej 999,600,000.00 PMG.
Gdzie mogę kupić Pomerium?
Copy link to sectionMożesz kupić Pomerium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pomerium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pomerium?
Copy link to sectionNajprostszym sposobem inwestycji w Pomerium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pomerium