Auxilium (AUX)
Auxilium (AUX)
Cena Auxilium wynosi €0.00, zmiana +1.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Auxilium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000022084022 |
---|---|
24h Wysoki | €0.000556102059 |
24h Niski | €0.000534888976 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Auxilium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUX/BTC | €0.000558798915 | - | - | 0 | Niedawno |
2 |
![]() |
AUX/ETH | €0.000522021340 | - | - | 0 | Niedawno |
3 |
![]() |
AUX/BTC | €0.000459486249 | - | - | 20,893 | Niedawno |
4 |
![]() |
AUX/ETH | €0.000393427558 | - | - | 11,825 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Auxilium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.08804 | €0.08980 | €0.08028 | €0.08028 | €21,089 | €0 |
sty 26, 2025 | €0.08459 | €0.08459 | €0.08459 | €0.08459 | €0 | €0 |
sty 23, 2025 | €0.08803 | €0.08803 | €0.08180 | €0.08290 | €10,386 | €0 |
sty 14, 2025 | €0.08273 | €0.08291 | €0.08029 | €0.08127 | €3,564 | €0 |
sty 13, 2025 | €0.08373 | €0.08374 | €0.08273 | €0.08273 | €614 | €0 |
sty 10, 2025 | €0.08192 | €0.08376 | €0.08192 | €0.08376 | €1,362 | €0 |
sty 6, 2025 | €0.07942 | €0.08631 | €0.07942 | €0.08631 | €1,535 | €0 |
kwi 24, 2024 | €0.000561864341 | €0.000569187672 | €0.000541142648 | €0.000545783630 | €0 | €0 |
kwi 18, 2024 | €0.000519901989 | €0.000540247867 | €0.000516041578 | €0.000536285179 | €0 | €0 |
kwi 14, 2024 | €0.000534489426 | €0.000554797148 | €0.000518751252 | €0.000553368569 | €0 | €0 |
kwi 9, 2024 | €0.000624881103 | €0.000626241354 | €0.000590590570 | €0.000597894865 | €0 | €0 |
kwi 7, 2024 | €0.000584854298 | €0.000595140595 | €0.000583308878 | €0.000594685107 | €0 | €0 |
kwi 3, 2024 | €0.000562354639 | €0.000575524456 | €0.000553000482 | €0.000568426024 | €0 | €0 |
mar 26, 2024 | €0.000608599835 | €0.000622656826 | €0.000602854192 | €0.000608762676 | €0 | €0 |
lut 29, 2024 | €0.000558616230 | €0.000573097802 | €0.000498915384 | €0.000533163410 | €0 | €0 |
lut 26, 2024 | €0.000488145112 | €0.000509438120 | €0.000478558474 | €0.000506280809 | €0 | €0 |
lut 25, 2024 | €0.000477512406 | €0.000489545924 | €0.000476597019 | €0.000488145112 | €0 | €0 |
lut 22, 2024 | €0.000477006951 | €0.000482488476 | €0.000468629283 | €0.000474598681 | €0 | €0 |
lut 21, 2024 | €0.000482605915 | €0.000482928714 | €0.000464655635 | €0.000477006951 | €0 | €0 |
lut 16, 2024 | €0.000465029396 | €0.000469482582 | €0.000459147806 | €0.000464603629 | €0 | €0 |
lut 14, 2024 | €0.000440314610 | €0.000461616419 | €0.000436900228 | €0.000460717761 | €0 | €0 |
lut 7, 2024 | €0.000382453752 | €0.000411418994 | €0.000357471126 | €0.000388459300 | €0 | €0 |
lut 5, 2024 | €0.000489414776 | €0.000551137016 | €0.000332766922 | €0.000424472939 | €7,292 | €0 |
sty 29, 2024 | €0.000437442077 | €0.000497445836 | €0.000345651549 | €0.000482225754 | €14,429 | €0 |
sty 27, 2024 | €0.000406416707 | €0.000533392859 | €0.000330309537 | €0.000513708721 | €12,033 | €0 |
sty 24, 2024 | €0.000433935956 | €0.000574740241 | €0.000334392991 | €0.000482151252 | €14,789 | €0 |
sty 23, 2024 | €0.000366379353 | €0.000475623184 | €0.000327939311 | €0.000433935956 | €14,423 | €0 |
sty 20, 2024 | €0.000438625896 | €0.000568161626 | €0.000347620590 | €0.000565670252 | €11,274 | €0 |
sty 19, 2024 | €0.000543262793 | €0.000564333462 | €0.000347258504 | €0.000438625896 | €13,207 | €0 |
sty 17, 2024 | €0.000410151824 | €0.000588205684 | €0.000353827829 | €0.000579004011 | €13,770 | €0 |
sty 15, 2024 | €0.000566131501 | €0.000582639122 | €0.000397631260 | €0.000575946009 | €14,449 | €0 |
sty 8, 2024 | €0.000290525947 | €0.000555225145 | €0.000285497066 | €0.000349444059 | €16,776 | €0 |
gru 29, 2023 | €0.000489916390 | €0.000533296869 | €0.000291655734 | €0.000531510666 | €12,450 | €0 |
gru 28, 2023 | €0.000516352656 | €0.000554794626 | €0.000285091543 | €0.000489916390 | €16,544 | €0 |
gru 22, 2023 | €0.000493140664 | €0.000536198696 | €0.000492248785 | €0.000532949398 | €13,716 | €0 |
gru 13, 2023 | €0.000524002275 | €0.000528947447 | €0.000474462800 | €0.000498084460 | €12,214 | €0 |
gru 8, 2023 | €0.000539835675 | €0.000567170327 | €0.000516104323 | €0.000519519082 | €12,770 | €0 |
gru 7, 2023 | €0.000511408332 | €0.000544109452 | €0.000494618705 | €0.000539787154 | €9,379 | €0 |
gru 6, 2023 | €0.000505392808 | €0.000545065134 | €0.000490555030 | €0.000511103348 | €13,139 | €0 |
gru 5, 2023 | €0.000493841425 | €0.000532035335 | €0.000483846970 | €0.000505290403 | €13,204 | €0 |
lis 28, 2023 | €0.000482327710 | €0.000491500102 | €0.000440394124 | €0.000469525171 | €8,505 | €0 |
lis 22, 2023 | €0.000461440764 | €0.000494418638 | €0.000436976845 | €0.000491332233 | €12,674 | €0 |
lis 20, 2023 | €0.000478575918 | €0.000486820416 | €0.000440320362 | €0.000445630962 | €6,222 | €0 |
lis 19, 2023 | €0.000466900796 | €0.000478925309 | €0.000429395915 | €0.000478572120 | €13,669 | €0 |
lis 18, 2023 | €0.000431786878 | €0.000468784201 | €0.000423584361 | €0.000466890520 | €11,943 | €0 |
lis 17, 2023 | €0.000432198018 | €0.000471326840 | €0.000427496667 | €0.000431738276 | €11,798 | €0 |
lis 15, 2023 | €0.000436165164 | €0.000489787388 | €0.000433884650 | €0.000471844017 | €11,068 | €0 |
lis 14, 2023 | €0.000453170614 | €0.000488469686 | €0.000430966945 | €0.000436177299 | €8,073 | €0 |
lis 13, 2023 | €0.000468581900 | €0.000503012045 | €0.000449664803 | €0.000453319775 | €10,676 | €0 |
paź 29, 2023 | €0.000422723405 | €0.000430277523 | €0.000392821371 | €0.000427177745 | €8,809 | €0 |
paź 27, 2023 | €0.000381352489 | €0.000427247285 | €0.000376112644 | €0.000392208046 | €8,767 | €0 |
paź 26, 2023 | €0.000425169908 | €0.000442481185 | €0.000377122491 | €0.000381350763 | €11,720 | €0 |
paź 24, 2023 | €0.000435352150 | €0.000452357679 | €0.000372436628 | €0.000408517569 | €8,990 | €0 |
paź 22, 2023 | €0.000272689362 | €0.000388894590 | €0.000243486559 | €0.000336859836 | €7,978 | €0 |
paź 20, 2023 | €0.000359049449 | €0.000401274328 | €0.000226163290 | €0.000353527867 | €7,508 | €0 |
paź 16, 2023 | €0.000370581995 | €0.000400806001 | €0.000250154168 | €0.000281969376 | €6,701 | €0 |
paź 15, 2023 | €0.000232946396 | €0.000371361656 | €0.000232371155 | €0.000370554507 | €9,292 | €0 |
paź 9, 2023 | €0.000259070004 | €0.000402101809 | €0.000258315694 | €0.000264527416 | €8,368 | €0 |
paź 5, 2023 | €0.000363034208 | €0.000377151360 | €0.000258416158 | €0.000284167868 | €8,840 | €0 |
paź 4, 2023 | €0.000394094938 | €0.000407791877 | €0.000274191121 | €0.000363022247 | €10,509 | €0 |
paź 3, 2023 | €0.000307771550 | €0.000411892894 | €0.000261084626 | €0.000394068783 | €9,967 | €0 |
paź 1, 2023 | €0.000384968181 | €0.000439884307 | €0.000370704880 | €0.000421746345 | €26,738 | €0 |
wrz 29, 2023 | €0.000369182931 | €0.000443040484 | €0.000368079947 | €0.000435472001 | €29,689 | €0 |
wrz 28, 2023 | €0.000358771390 | €0.000437498146 | €0.000358759869 | €0.000369135432 | €27,355 | €0 |
wrz 26, 2023 | €0.000427607204 | €0.000428659632 | €0.000356372258 | €0.000357276951 | €26,253 | €0 |
wrz 25, 2023 | €0.000426442563 | €0.000428202862 | €0.000353917312 | €0.000427638941 | €23,826 | €0 |
wrz 24, 2023 | €0.000381692854 | €0.000429621793 | €0.000360686115 | €0.000426452544 | €27,098 | €0 |
wrz 21, 2023 | €0.000403533148 | €0.000438467000 | €0.000371752298 | €0.000394708662 | €22,145 | €0 |
wrz 12, 2023 | €0.000406196321 | €0.000420998256 | €0.000351004678 | €0.000396300585 | €27,260 | €0 |
wrz 10, 2023 | €0.000365001105 | €0.000421364949 | €0.000355829968 | €0.000377300382 | €31,912 | €0 |
wrz 8, 2023 | €0.000368930419 | €0.000434485123 | €0.000364149644 | €0.000365257077 | €23,892 | €0 |
wrz 7, 2023 | €0.000421218783 | €0.000436381031 | €0.000355685985 | €0.000368879856 | €28,327 | €0 |
wrz 4, 2023 | €0.000394633505 | €0.000430095240 | €0.000363945105 | €0.000428552388 | €26,751 | €0 |
wrz 2, 2023 | €0.000399630025 | €0.000422773309 | €0.000356201468 | €0.000415543456 | €29,676 | €0 |
wrz 1, 2023 | €0.000409943229 | €0.000433133947 | €0.000355451819 | €0.000399631833 | €29,149 | €0 |
sie 31, 2023 | €0.000428381821 | €0.000449947007 | €0.000380889818 | €0.000409927098 | €30,163 | €0 |
sie 30, 2023 | €0.000449836270 | €0.000450940619 | €0.000378608059 | €0.000428378141 | €30,102 | €0 |
sie 29, 2023 | €0.000368370027 | €0.000453251214 | €0.000368004280 | €0.000449820119 | €39,339 | €0 |
sie 28, 2023 | €0.000434365764 | €0.000434388759 | €0.000365397001 | €0.000368380492 | €29,696 | €0 |
sie 27, 2023 | €0.000403345811 | €0.000434480664 | €0.000360076497 | €0.000434357758 | €34,345 | €0 |
sie 26, 2023 | €0.000404377872 | €0.000432605848 | €0.000359886045 | €0.000403346901 | €28,242 | €0 |
sie 25, 2023 | €0.000427868499 | €0.000428085042 | €0.000359142518 | €0.000404390394 | €26,030 | €0 |
sie 24, 2023 | €0.000380894260 | €0.000428063846 | €0.000365417803 | €0.000427841113 | €25,280 | €0 |
sie 23, 2023 | €0.000380429363 | €0.000439546886 | €0.000364375625 | €0.000380872884 | €30,227 | €0 |
sie 22, 2023 | €0.000406455553 | €0.000435600357 | €0.000360873229 | €0.000380417700 | €21,523 | €0 |
sie 21, 2023 | €0.000386565654 | €0.000435881939 | €0.000369718603 | €0.000406437421 | €29,403 | €0 |
sie 20, 2023 | €0.000406606826 | €0.000429070490 | €0.000368789166 | €0.000386569825 | €25,109 | €0 |
sie 19, 2023 | €0.000368684905 | €0.000419699472 | €0.000368549764 | €0.000406593331 | €34,743 | €0 |
sie 18, 2023 | €0.000390797426 | €0.000441679898 | €0.000368267395 | €0.000368670044 | €35,467 | €0 |
sie 17, 2023 | €0.000436338398 | €0.000472045327 | €0.000371658297 | €0.000390722051 | €27,004 | €0 |
sie 16, 2023 | €0.000442185468 | €0.000475014234 | €0.000400541079 | €0.000436350961 | €31,581 | €0 |
sie 15, 2023 | €0.000429712459 | €0.000478193855 | €0.000404225451 | €0.000442178477 | €31,836 | €0 |
sie 14, 2023 | €0.000412073129 | €0.000485377835 | €0.000404598966 | €0.000429697457 | €38,541 | €0 |
sie 13, 2023 | €0.000454694367 | €0.000488714870 | €0.000411872615 | €0.000412072935 | €27,634 | €0 |
sie 12, 2023 | €0.000429972012 | €0.000470648174 | €0.000405978852 | €0.000454697869 | €26,089 | €0 |
sie 11, 2023 | €0.000446808733 | €0.000470758290 | €0.000404940953 | €0.000429965171 | €29,783 | €0 |
sie 10, 2023 | €0.000473099197 | €0.000491258669 | €0.000406361293 | €0.000446822002 | €38,626 | €0 |
sie 9, 2023 | €0.000409431198 | €0.000476895969 | €0.000409431198 | €0.000473082507 | €33,708 | €0 |
sie 8, 2023 | €0.000418023266 | €0.000474579062 | €0.000403356454 | €0.000409429936 | €30,049 | €0 |
sie 7, 2023 | €0.000408917074 | €0.000480717848 | €0.000400489425 | €0.000418035651 | €29,680 | €0 |
Statystyki cen Auxilium
Advanced chart
Technical analysis
Informacje o Auxilium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Auxilium?
Copy link to sectionCena AUX wynosi obecnie €0.00. Cena Auxilium wynosi -11.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Auxilium, aby śledzić cenę AUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Auxilium z jej przeszłymi wynikami, korzystając z zakładki historii cen Auxilium u góry tej strony.
Jaka jest całkowita podaż AUX?
Copy link to sectionDostępna ilość krążących to 0.00 AUX, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 AUX.
Gdzie mogę kupić Auxilium?
Copy link to sectionMożesz kupić Auxilium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Auxilium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Auxilium?
Copy link to sectionNajprostszym sposobem inwestycji w Auxilium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Auxilium