Timeless (LIT)
Timeless (LIT)
Cena Timeless wynosi €0.04, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Timeless, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #8236 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Timeless rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIT/USDT | €0.66 | €8,539.69 | €7,001.03 | 8,324,850 | Niedawno |
2 |
![]() |
LIT/BUSD | €0.83 | €30,911.10 | €39,435.62 | 541,039 | Niedawno |
3 |
![]() |
LIT/USD | €0.44 | €128.13 | €13,103.44 | 22,407 | Niedawno |
4 |
![]() |
LIT/BTC | €0.66 | €1,313.94 | €28,598.71 | 165,889 | Niedawno |
5 |
![]() |
LIT/USDT | €0.60 | €10,006.82 | €54,548.18 | 75,743 | Niedawno |
6 |
![]() |
LIT/ETH | €0.83 | €4,476.03 | €9,108.36 | 4,913 | Niedawno |
7 |
![]() |
LIT/BTC | €0.64 | €47.92 | €1,685.53 | 1,543 | Niedawno |
8 |
![]() |
LIT/USDT | €0.65 | - | - | 373,831 | Niedawno |
9 |
![]() |
LIT/ETH | €0.51 | - | - | 0 | Niedawno |
10 |
![]() |
LIT/TRY | €0.63 | - | - | 2,361 | Niedawno |
1 |
![]() |
LIT/USDT | €0.83 | - | - | 22,063,094 | Niedawno |
2 |
![]() |
LIT/USDT | €0.83 | - | - | 227,053 | Niedawno |
3 |
![]() |
LIT/USDT | €0.83 | - | - | 970,288 | Niedawno |
4 |
![]() |
LIT/USDT | €0.83 | - | - | 197,881 | Niedawno |
5 |
![]() |
LIT/USDT | €0.83 | - | - | 592,339 | Niedawno |
6 |
![]() |
LIT/USDT | €0.83 | - | - | 6,539,052 | Niedawno |
7 |
![]() |
LIT/USDT | €0.94 | - | - | 475,868 | Niedawno |
8 |
![]() |
LIT/USDT | €0.83 | - | - | 2,193,546 | Niedawno |
9 |
![]() |
LIT/USD | €0.91 | - | - | 11,531 | Niedawno |
10 |
![]() |
LIT/USDT | €0.65 | - | - | 3,744,096 | Niedawno | Nie znaleziono danych |
Historia cen Timeless
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.42489 | €0.42875 | €0.37237 | €0.37938 | €59,394 | €0 |
kwi 6, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,787,956 | €0 |
kwi 4, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,702,722 | €0 |
kwi 3, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,896,599 | €0 |
kwi 2, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,760,435 | €0 |
kwi 1, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,821,810 | €0 |
mar 31, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,855,947 | €0 |
mar 28, 2025 | €0.65752 | €0.65752 | €0.47171 | €0.50633 | €9,797,903 | €0 |
mar 27, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,730,288 | €0 |
mar 26, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,802,027 | €0 |
mar 25, 2025 | €0.65536 | €0.66267 | €0.65512 | €0.65752 | €8,860,926 | €0 |
mar 24, 2025 | €0.50993 | €0.65919 | €0.50985 | €0.65536 | €9,165,484 | €0 |
mar 23, 2025 | €0.50940 | €0.65754 | €0.49858 | €0.50993 | €9,485,096 | €0 |
mar 22, 2025 | €0.65751 | €0.66045 | €0.50139 | €0.50940 | €9,860,056 | €0 |
mar 21, 2025 | €0.65750 | €0.65754 | €0.65748 | €0.65751 | €8,777,024 | €0 |
mar 20, 2025 | €0.65757 | €0.65759 | €0.65748 | €0.65750 | €8,829,671 | €0 |
mar 19, 2025 | €0.65753 | €0.65759 | €0.65748 | €0.65757 | €8,796,081 | €0 |
mar 16, 2025 | €0.65754 | €0.65762 | €0.65751 | €0.65753 | €8,773,494 | €0 |
mar 15, 2025 | €0.65755 | €0.65758 | €0.65752 | €0.65754 | €8,773,852 | €0 |
mar 13, 2025 | €0.65752 | €0.65762 | €0.65748 | €0.65751 | €8,732,999 | €0 |
mar 12, 2025 | €0.65753 | €0.65764 | €0.65744 | €0.65752 | €8,872,395 | €0 |
mar 11, 2025 | €0.65750 | €0.65763 | €0.65748 | €0.65753 | €8,955,371 | €0 |
mar 9, 2025 | €0.65752 | €0.65763 | €0.65749 | €0.65751 | €8,783,617 | €0 |
mar 8, 2025 | €0.65751 | €0.68637 | €0.65749 | €0.65752 | €8,806,615 | €0 |
mar 5, 2025 | €0.65752 | €0.71685 | €0.65396 | €0.65754 | €8,784,364 | €0 |
mar 4, 2025 | €0.65748 | €0.69902 | €0.65179 | €0.65752 | €9,113,305 | €0 |
mar 3, 2025 | €0.65630 | €0.70901 | €0.65264 | €0.65748 | €9,117,935 | €0 |
mar 2, 2025 | €0.65610 | €0.66459 | €0.64980 | €0.65639 | €9,424,849 | €0 |
mar 1, 2025 | €0.64557 | €0.74302 | €0.64557 | €0.65610 | €10,213,651 | €0 |
lut 28, 2025 | €0.65746 | €0.79888 | €0.60235 | €0.64557 | €10,766,127 | €0 |
lut 27, 2025 | €0.65741 | €0.71921 | €0.65492 | €0.65746 | €8,856,336 | €0 |
lut 26, 2025 | €0.65266 | €0.65752 | €0.65127 | €0.65741 | €8,858,924 | €0 |
lut 24, 2025 | €0.65876 | €0.66438 | €0.65561 | €0.65597 | €9,328,134 | €0 |
lut 23, 2025 | €0.66179 | €0.66417 | €0.65847 | €0.65864 | €8,947,879 | €0 |
lut 22, 2025 | €0.66131 | €0.74554 | €0.65753 | €0.66179 | €9,480,647 | €0 |
lut 21, 2025 | €0.66460 | €0.76009 | €0.65471 | €0.66133 | €9,374,060 | €0 |
lut 19, 2025 | €0.66487 | €0.67260 | €0.65747 | €0.66642 | €9,479,265 | €0 |
lut 16, 2025 | €0.65738 | €0.68720 | €0.65606 | €0.65697 | €11,721,684 | €0 |
lut 14, 2025 | €1.07 | €1.17 | €0.65697 | €0.72135 | €15,284,169 | €0 |
lut 13, 2025 | €0.66717 | €1.26 | €0.65677 | €1.07 | €20,973,167 | €0 |
lut 12, 2025 | €0.01548 | €0.01586 | €0.01513 | €0.01513 | €26,270 | €0 |
lut 11, 2025 | €0.01782 | €0.02107 | €0.01457 | €0.01548 | €280,242 | €0 |
lut 7, 2025 | €0.01973 | €0.02013 | €0.01913 | €0.01951 | €20,686 | €0 |
lut 6, 2025 | €0.02328 | €0.02400 | €0.01945 | €0.01973 | €80,511 | €0 |
lut 5, 2025 | €0.02609 | €0.02609 | €0.02313 | €0.02328 | €116,801 | €0 |
lut 4, 2025 | €0.02835 | €0.02858 | €0.02602 | €0.02609 | €33,542 | €0 |
lut 3, 2025 | €0.02877 | €0.02929 | €0.02429 | €0.02835 | €121,754 | €0 |
lut 2, 2025 | €0.03521 | €0.03521 | €0.02850 | €0.02877 | €167,178 | €0 |
lut 1, 2025 | €0.04624 | €0.04961 | €0.03380 | €0.03521 | €603,338 | €0 |
sty 30, 2025 | €0.02987 | €0.03152 | €0.02984 | €0.03152 | €13,895 | €0 |
sty 29, 2025 | €0.02859 | €0.02987 | €0.02859 | €0.02987 | €24,400 | €0 |
sty 28, 2025 | €0.02795 | €0.02993 | €0.02795 | €0.02859 | €20,922 | €0 |
sty 26, 2025 | €0.03319 | €0.03319 | €0.03234 | €0.03274 | €9,522 | €0 |
sty 25, 2025 | €0.03436 | €0.03436 | €0.03227 | €0.03319 | €59,446 | €0 |
sty 24, 2025 | €0.03163 | €0.03449 | €0.03163 | €0.03436 | €37,231 | €0 |
sty 23, 2025 | €0.03205 | €0.03233 | €0.03094 | €0.03163 | €20,431 | €0 |
sty 22, 2025 | €0.03352 | €0.03519 | €0.03161 | €0.03205 | €147,548 | €0 |
sty 21, 2025 | €0.02714 | €0.03352 | €0.02692 | €0.03352 | €156,867 | €0 |
sty 20, 2025 | €0.03026 | €0.03026 | €0.02706 | €0.02714 | €65,444 | €0 |
sty 19, 2025 | €0.02949 | €0.03026 | €0.02921 | €0.03026 | €5,229 | €0 |
sty 17, 2025 | €0.03126 | €0.03218 | €0.03126 | €0.03218 | €2,078 | €0 |
sty 16, 2025 | €0.03323 | €0.03323 | €0.03126 | €0.03126 | €15,923 | €0 |
sty 15, 2025 | €0.03026 | €0.03323 | €0.03024 | €0.03323 | €23,325 | €0 |
sty 14, 2025 | €0.02891 | €0.03026 | €0.02891 | €0.03026 | €18,751 | €0 |
sty 13, 2025 | €0.02851 | €0.02891 | €0.02625 | €0.02891 | €33,085 | €0 |
sty 12, 2025 | €0.02933 | €0.02933 | €0.02851 | €0.02851 | €11,042 | €0 |
sty 11, 2025 | €0.02855 | €0.02933 | €0.02855 | €0.02933 | €18,856 | €0 |
sty 10, 2025 | €0.02784 | €0.02914 | €0.02784 | €0.02855 | €30,498 | €0 |
sty 9, 2025 | €0.02846 | €0.02881 | €0.02784 | €0.02784 | €3,994 | €0 |
sty 8, 2025 | €0.02988 | €0.02988 | €0.02823 | €0.02846 | €12,815 | €0 |
sty 7, 2025 | €0.03172 | €0.03277 | €0.02988 | €0.02988 | €31,871 | €0 |
sty 4, 2025 | €0.03355 | €0.03355 | €0.03205 | €0.03205 | €37,134 | €0 |
sty 3, 2025 | €0.03233 | €0.03355 | €0.03163 | €0.03355 | €11,328 | €0 |
sty 2, 2025 | €0.03086 | €0.03233 | €0.03086 | €0.03233 | €19,794 | €0 |
sty 1, 2025 | €0.03074 | €0.03086 | €0.03019 | €0.03086 | €7,312 | €0 |
gru 29, 2024 | €0.03121 | €0.03229 | €0.03097 | €0.03097 | €12,791 | €0 |
gru 26, 2024 | €0.03108 | €0.03121 | €0.02976 | €0.02976 | €12,132 | €0 |
gru 25, 2024 | €0.82007 | €0.83567 | €0.79391 | €0.80691 | €4,003,463 | €53,616,952 |
gru 23, 2024 | €0.02792 | €0.02917 | €0.02636 | €0.02917 | €34,860 | €0 |
gru 20, 2024 | €0.02726 | €0.02731 | €0.02215 | €0.02617 | €141,775 | €0 |
gru 17, 2024 | €0.03597 | €0.03667 | €0.03466 | €0.03667 | €42,304 | €0 |
gru 15, 2024 | €0.03743 | €0.03844 | €0.03568 | €0.03588 | €98,777 | €0 |
gru 12, 2024 | €0.03833 | €0.04063 | €0.03814 | €0.04063 | €33,278 | €0 |
gru 10, 2024 | €0.03805 | €0.03871 | €0.03523 | €0.03523 | €69,392 | €0 |
gru 9, 2024 | €0.04422 | €0.04428 | €0.03805 | €0.03805 | €80,235 | €0 |
gru 8, 2024 | €0.03966 | €0.04502 | €0.03966 | €0.04422 | €171,276 | €0 |
gru 7, 2024 | €0.03033 | €0.03992 | €0.03033 | €0.03966 | €266,907 | €0 |
gru 6, 2024 | €0.02851 | €0.03033 | €0.02769 | €0.03033 | €64,353 | €0 |
gru 5, 2024 | €0.03037 | €0.03131 | €0.02959 | €0.02959 | €28,238 | €0 |
gru 4, 2024 | €0.02816 | €0.03037 | €0.02816 | €0.03037 | €14,420 | €0 |
gru 3, 2024 | €0.02846 | €0.02919 | €0.02816 | €0.02816 | €8,240 | €0 |
gru 2, 2024 | €0.02776 | €0.03000 | €0.02766 | €0.02846 | €112,407 | €0 |
gru 1, 2024 | €0.02718 | €0.02776 | €0.02674 | €0.02776 | €19,867 | €0 |
lis 30, 2024 | €0.01992 | €0.02718 | €0.01992 | €0.02718 | €163,056 | €0 |
lis 29, 2024 | €0.01973 | €0.02019 | €0.01944 | €0.01992 | €12,582 | €0 |
lis 28, 2024 | €0.01885 | €0.01973 | €0.01885 | €0.01973 | €35,635 | €0 |
lis 27, 2024 | €0.01719 | €0.01901 | €0.01719 | €0.01885 | €4,238 | €0 |
lis 24, 2024 | €0.01722 | €0.01761 | €0.01722 | €0.01748 | €5,874 | €0 |
lis 23, 2024 | €0.67429 | €0.76471 | €0.66838 | €0.75229 | €13,514,875 | €41,926,025 |
lis 22, 2024 | €0.01660 | €0.01785 | €0.01660 | €0.01785 | €12,232 | €0 |
Statystyki cen Timeless
Advanced chart
Technical analysis
Informacje o Timeless
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Timeless?
Copy link to sectionCena LIT wynosi obecnie €0.04. Cena Timeless wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Timeless, aby śledzić cenę LIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Timeless z jej przeszłymi wynikami, korzystając z zakładki historii cen Timeless u góry tej strony.
Jaka jest całkowita podaż LIT?
Copy link to sectionDostępna ilość krążących to 0.00 LIT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LIT.
Gdzie mogę kupić Timeless?
Copy link to sectionMożesz kupić Timeless na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Timeless wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Timeless?
Copy link to sectionNajprostszym sposobem inwestycji w Timeless jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Timeless