Lunes (LUNES)
Lunes (LUNES)
Cena Lunes wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lunes, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200 |
Lunes rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUNES/BTC | €0.002110168368 | €3.10 | €85.77 | 2 | Niedawno |
2 |
![]() |
LUNES/USDT | €0.001769157600 | €119.91 | €62.69 | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lunes
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2023 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0 | €0 |
cze 23, 2023 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0 | €0 |
cze 22, 2023 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0 | €0 |
cze 21, 2023 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0 | €0 |
cze 20, 2023 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0 | €0 |
cze 19, 2023 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0.002110143528 | €0 | €0 |
cze 18, 2023 | €0.002111483720 | €0.002120170634 | €0.002104089526 | €0.002110143528 | €0 | €0 |
cze 17, 2023 | €0.001768507741 | €0.002128854042 | €0.001768280111 | €0.002111645958 | €6 | €0 |
cze 16, 2023 | €0.002489221803 | €0.002491077285 | €0.001766521939 | €0.001768508529 | €4 | €0 |
cze 15, 2023 | €0.002222733459 | €0.002498686261 | €0.002220387670 | €0.002489267152 | €12 | €0 |
cze 14, 2023 | €0.002123085859 | €0.002302506905 | €0.002122314835 | €0.002222799512 | €19 | €0 |
cze 13, 2023 | €0.002292405281 | €0.002328708715 | €0.002122750093 | €0.002123087216 | €25 | €0 |
cze 12, 2023 | €0.002294795202 | €0.002433705700 | €0.002274416477 | €0.002292335075 | €15 | €0 |
cze 11, 2023 | €0.002059272411 | €0.002317644838 | €0.002045653946 | €0.002294914193 | €1 | €0 |
cze 10, 2023 | €0.001875344192 | €0.002098557477 | €0.001861912663 | €0.002059223069 | €1 | €0 |
cze 9, 2023 | €0.002433931150 | €0.002434561913 | €0.001868789751 | €0.001875220673 | €0 | €0 |
cze 8, 2023 | €0.001865772923 | €0.002435143414 | €0.001859101190 | €0.002433935651 | €2 | €0 |
cze 7, 2023 | €0.002123917282 | €0.002125133569 | €0.001855950492 | €0.001865735457 | €26 | €0 |
cze 6, 2023 | €0.001824571634 | €0.002127038576 | €0.001803494415 | €0.002123960266 | €7 | €0 |
cze 5, 2023 | €0.001679482908 | €0.001900940751 | €0.001659942713 | €0.001824774578 | €20 | €0 |
cze 4, 2023 | €0.002086825416 | €0.002087891567 | €0.001678311702 | €0.001679370270 | €0 | €0 |
cze 3, 2023 | €0.001688120693 | €0.002087664398 | €0.001680771816 | €0.002086771127 | €4 | €0 |
cze 2, 2023 | €0.001661669259 | €0.001690177874 | €0.001648746562 | €0.001688097849 | €0 | €0 |
cze 1, 2023 | €0.001686442861 | €0.001692352042 | €0.001653696162 | €0.001661575534 | €0 | €0 |
maj 31, 2023 | €0.001471201471 | €0.001688656184 | €0.001437215787 | €0.001686443621 | €0 | €0 |
maj 30, 2023 | €0.001473284034 | €0.001487613205 | €0.001466497439 | €0.001471186833 | €0 | €0 |
maj 29, 2023 | €0.001491194572 | €0.001506744886 | €0.001463938289 | €0.001473295763 | €0 | €0 |
maj 28, 2023 | €0.001425770207 | €0.001494660772 | €0.001423589099 | €0.001491062773 | €0 | €0 |
maj 27, 2023 | €0.001418652103 | €0.001426228434 | €0.001414208555 | €0.001425797437 | €0 | €0 |
maj 26, 2023 | €0.001405598383 | €0.001426207013 | €0.001399102550 | €0.001418641522 | €0 | €0 |
maj 25, 2023 | €0.001398701335 | €0.001409442080 | €0.001378044628 | €0.001405579766 | €17 | €0 |
maj 24, 2023 | €0.002387896908 | €0.002388473710 | €0.001389079368 | €0.001398813279 | €0 | €0 |
maj 23, 2023 | €0.002388404889 | €0.002390816431 | €0.002387045731 | €0.002387844449 | €4 | €0 |
maj 22, 2023 | €0.002180725896 | €0.002388534405 | €0.001425299400 | €0.002388398786 | €1 | €0 |
maj 21, 2023 | €0.001439514811 | €0.002181409345 | €0.001425170848 | €0.002180806410 | €2 | €0 |
maj 20, 2023 | €0.001427410322 | €0.001440491404 | €0.001425249651 | €0.001439617639 | €0 | €0 |
maj 19, 2023 | €0.001424925972 | €0.001439385306 | €0.001421895169 | €0.001427320095 | €0 | €0 |
maj 18, 2023 | €0.002180546946 | €0.002181099472 | €0.001406274405 | €0.001424959546 | €0 | €0 |
maj 17, 2023 | €0.001435424788 | €0.002180745616 | €0.001413232200 | €0.002180546024 | €0 | €0 |
maj 16, 2023 | €0.001203576426 | €0.002408552702 | €0.000962749939 | €0.001435430373 | €173 | €0 |
maj 15, 2023 | €0.001429954204 | €0.001460321760 | €0.001203447129 | €0.001203528315 | €2 | €0 |
maj 14, 2023 | €0.001423524935 | €0.001440468218 | €0.001417314476 | €0.001430013884 | €1 | €0 |
maj 13, 2023 | €0.001660027121 | €0.001899930373 | €0.001151699981 | €0.001423528067 | €15 | €0 |
maj 12, 2023 | €0.001672794949 | €0.001675859814 | €0.001608861080 | €0.001659995683 | €0 | €0 |
maj 11, 2023 | €0.001710797936 | €0.001710932890 | €0.001660618812 | €0.001672856747 | €0 | €0 |
maj 10, 2023 | €0.001713140905 | €0.001752123754 | €0.001672780396 | €0.001710676358 | €0 | €0 |
maj 9, 2023 | €0.001715807114 | €0.001722545414 | €0.001697511409 | €0.001713150575 | €0 | €0 |
maj 8, 2023 | €0.001766226971 | €0.001773964153 | €0.001694515638 | €0.001716081338 | €0 | €0 |
maj 7, 2023 | €0.001108081194 | €0.001785514050 | €0.001107037404 | €0.001766966986 | €0 | €0 |
maj 6, 2023 | €0.001829716356 | €0.002068432893 | €0.001107957207 | €0.001108072503 | €26 | €0 |
maj 5, 2023 | €0.002042605224 | €0.002098257153 | €0.001820747314 | €0.001829671606 | €31 | €0 |
maj 4, 2023 | €0.002053802784 | €0.002074475219 | €0.002034486078 | €0.002042542767 | €0 | €0 |
maj 3, 2023 | €0.002029427343 | €0.002067110730 | €0.001995753719 | €0.002053556206 | €0 | €0 |
maj 2, 2023 | €0.001989136371 | €0.002125957628 | €0.001977665631 | €0.002029476686 | €174 | €0 |
maj 1, 2023 | €0.002074380172 | €0.002075619795 | €0.001962953378 | €0.001989144901 | €0 | €0 |
kwi 30, 2023 | €0.002069962258 | €0.002116294926 | €0.002060750007 | €0.002074972677 | €0 | €0 |
kwi 29, 2023 | €0.002077287673 | €0.002082768070 | €0.002063146393 | €0.002069983377 | €0 | €0 |
kwi 28, 2023 | €0.002085837952 | €0.002091316589 | €0.002051527612 | €0.002077347175 | €0 | €0 |
kwi 27, 2023 | €0.002010950418 | €0.002128810112 | €0.002010515464 | €0.002085843763 | €0 | €0 |
kwi 26, 2023 | €0.002503805672 | €0.002517068609 | €0.001944404301 | €0.002010615640 | €109 | €0 |
kwi 25, 2023 | €0.002434201591 | €0.002508199237 | €0.002408112363 | €0.002503922784 | €1 | €0 |
kwi 24, 2023 | €0.002441998020 | €0.002471957067 | €0.002043216031 | €0.002434319564 | €8 | €0 |
kwi 23, 2023 | €0.002461827457 | €0.002462239627 | €0.002424084448 | €0.002442007741 | €0 | €0 |
kwi 22, 2023 | €0.002414955865 | €0.002465375952 | €0.002405060775 | €0.002461797811 | €0 | €0 |
kwi 21, 2023 | €0.002500657450 | €0.002508095564 | €0.002408693450 | €0.002414967106 | €0 | €0 |
kwi 20, 2023 | €0.002041026624 | €0.002570556484 | €0.002039071103 | €0.002500623849 | €3 | €0 |
kwi 19, 2023 | €0.002150484029 | €0.002151063487 | €0.002032153721 | €0.002041448255 | €0 | €0 |
kwi 18, 2023 | €0.002567340542 | €0.002568038934 | €0.002125003747 | €0.002150667057 | €18 | €0 |
kwi 17, 2023 | €0.002146178787 | €0.002567721130 | €0.002074882546 | €0.002567430693 | €7 | €0 |
kwi 16, 2023 | €0.002146734845 | €0.002161947482 | €0.002136910248 | €0.002146163281 | €0 | €0 |
kwi 15, 2023 | €0.002427845308 | €0.002434912318 | €0.001873912278 | €0.002146816462 | €27 | €0 |
kwi 14, 2023 | €0.001883030736 | €0.002430802245 | €0.001880752739 | €0.002427449039 | €17 | €0 |
kwi 13, 2023 | €0.001851792736 | €0.002148296840 | €0.001851713402 | €0.001882892907 | €14 | €0 |
kwi 12, 2023 | €0.002140711142 | €0.002142701573 | €0.001848131463 | €0.001865989937 | €0 | €0 |
kwi 11, 2023 | €0.002098410905 | €0.002154227163 | €0.002095607806 | €0.002141002483 | €25 | €0 |
kwi 10, 2023 | €0.002005968678 | €0.002104913855 | €0.001996488869 | €0.002098254880 | €21 | €0 |
kwi 9, 2023 | €0.002473008783 | €0.002485851904 | €0.002005642571 | €0.002006132152 | €68 | €0 |
kwi 8, 2023 | €0.002224063326 | €0.002481776979 | €0.002220955118 | €0.002472866989 | €26 | €0 |
kwi 7, 2023 | €0.002232786492 | €0.002657019448 | €0.002213506805 | €0.002224189689 | €0 | €0 |
kwi 6, 2023 | €0.002654597624 | €0.002655422776 | €0.002225245976 | €0.002232794140 | €28 | €0 |
kwi 5, 2023 | €0.002492843162 | €0.002656002063 | €0.002489088746 | €0.002654490533 | €10 | €0 |
kwi 4, 2023 | €0.002214593692 | €0.002512483113 | €0.002206669148 | €0.002492766403 | €7 | €0 |
kwi 3, 2023 | €0.002494804028 | €0.002516284584 | €0.002179832857 | €0.002214773846 | €11 | €0 |
kwi 2, 2023 | €0.002389804802 | €0.002509399349 | €0.002061956915 | €0.002494830844 | €59 | €0 |
kwi 1, 2023 | €0.001764316441 | €0.002390224716 | €0.001753912302 | €0.002262995779 | €34 | €0 |
mar 31, 2023 | €0.002481235813 | €0.002532288613 | €0.001754820461 | €0.001764363253 | €14 | €0 |
mar 30, 2023 | €0.002792188294 | €0.002793521644 | €0.002459068344 | €0.002480896103 | €48 | €0 |
mar 29, 2023 | €0.002413978847 | €0.002792929927 | €0.002413278357 | €0.002792155455 | €3 | €0 |
mar 28, 2023 | €0.002402891935 | €0.002614183802 | €0.002363297353 | €0.002414118080 | €255 | €0 |
mar 27, 2023 | €0.002477633245 | €0.002479657382 | €0.002359289716 | €0.002402873143 | €0 | €0 |
mar 26, 2023 | €0.002433356170 | €0.002491889330 | €0.002429556597 | €0.002477589905 | €0 | €0 |
mar 25, 2023 | €0.002431658985 | €0.002456853555 | €0.002409178514 | €0.002433272771 | €0 | €0 |
mar 24, 2023 | €0.002508047839 | €0.002512025793 | €0.002400479864 | €0.002431492770 | €0 | €0 |
mar 23, 2023 | €0.002417368836 | €0.002537522276 | €0.002407514092 | €0.002508116649 | €0 | €0 |
mar 22, 2023 | €0.003489284243 | €0.003506995169 | €0.002369697920 | €0.002417478476 | €17 | €0 |
mar 21, 2023 | €0.002456269425 | €0.003497082407 | €0.002429915133 | €0.003489365546 | €91 | €0 |
mar 20, 2023 | €0.002480313878 | €0.002516859729 | €0.002411407362 | €0.002455433069 | €0 | €0 |
mar 19, 2023 | €0.002384989287 | €0.002511891848 | €0.002381203627 | €0.002480471751 | €0 | €0 |
mar 18, 2023 | €0.002855215919 | €0.004170019279 | €0.002381513260 | €0.002385001117 | €117 | €0 |
mar 17, 2023 | €0.003767143308 | €0.003767554466 | €0.002850620146 | €0.002855353918 | €0 | €0 |
Statystyki cen Lunes
Advanced chart
Technical analysis
Informacje o Lunes
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lunes?
Copy link to sectionCena LUNES wynosi obecnie €0.00. Cena Lunes wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lunes, aby śledzić cenę LUNES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lunes z jej przeszłymi wynikami, korzystając z zakładki historii cen Lunes u góry tej strony.
Jaka jest całkowita podaż LUNES?
Copy link to sectionDostępna ilość krążących to 0.00 LUNES, z całkowitej maksymalnej podaży wynoszącej 200.00 LUNES.
Gdzie mogę kupić Lunes?
Copy link to sectionMożesz kupić Lunes na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lunes wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lunes?
Copy link to sectionNajprostszym sposobem inwestycji w Lunes jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lunes